デジタル通貨

銘柄追加
  • 1,924.473
  • -54.073-2.73%
休場 03/21 15:00 CST
1,972.570高値1,920.991安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000555Digital China Information Service Group
15.961.45+9.99%1.36億21.61億15.9614.5115.9615.18155.73億155.18億9.76億9.72億+23.72%+19.55%+16.07%+20.00%+96.55%+66.62%+42.50%0.20%13.99%7,980.0075.285.38%ITサービスⅡ
002647Rendong Holdings
6.260.30+5.03%2,977.88万1.84億6.005.966.265.9870.76億42.43億11.30億6.78億+8.12%+18.44%+20.04%+2.55%+65.27%+48.99%+19.64%--4.39%損失損失4.70%分散型金融
300541Beijing Advanced Digital Technology
15.940.68+4.46%1.11億17.51億14.9815.2616.5014.7068.55億58.21億4.30億3.65億+10.62%+6.91%+12.25%+21.49%+94.87%+45.42%+17.64%0.58%30.50%77.7643.4311.80%ITサービスⅡ
002104Hengbao Co.,Ltd.
7.490.17+2.32%5,040.93万3.72億7.257.327.587.1253.00億44.87億7.08億5.99億+2.88%+13.31%+7.15%-2.60%+42.40%+13.66%+10.80%1.74%8.41%47.7133.596.28%通信機器
300386Feitian Technologies
16.950.24+1.44%1,401.07万2.35億16.6916.7116.9816.5070.86億42.07億4.18億2.48億-7.78%-4.78%+1.68%-19.29%+94.16%+120.13%+0.89%--5.65%損失損失2.87%コンピューター機器
002822Shenzhen Zhongzhuang Construction Group
3.580.05+1.42%804.47万2,845.92万3.523.533.603.4726.30億19.54億7.35億5.46億0.00%+2.29%-7.97%-14.35%+85.49%+32.10%-11.82%--1.47%損失損失3.68%デコレーション II
600986Zhewen Interactive Group
10.290.06+0.59%2.32億23.87億10.0010.2310.499.92153.05億153.05億14.87億14.87億+9.47%+5.11%+3.00%+49.13%+160.51%+113.04%+72.07%0.49%15.63%65.1379.775.57%広告マーケティング
300166Business-intelligence Of Oriental Nations Corporation
12.790.000.00%1.47億19.34億12.6012.7913.6512.37145.65億115.82億11.39億9.06億-0.23%+3.06%-4.41%+22.28%+111.40%+50.47%+36.06%--16.20%損失損失10.01%ITサービスⅡ
000889ZJBC Information Technology
2.640.000.00%2,404.65万6,377.81万2.632.642.692.6224.72億22.96億9.36億8.70億-4.35%+0.38%+11.39%-3.65%+58.08%+59.04%+1.93%--2.76%損失損失2.65%コミュニケーションサービス
002488Zhejiang Jingu
14.77-0.10-0.67%3,042.08万4.52億15.0314.8715.2514.60147.03億135.90億9.95億9.20億+6.80%+10.47%+31.17%+39.60%+93.58%+172.61%+41.48%0.08%3.31%220.45461.564.37%自動車部品
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.38-0.04-0.74%1,404.48万7,578.41万5.405.425.455.35105.56億91.75億19.62億17.05億+0.19%+2.87%+0.94%-4.78%+22.27%+10.02%-4.44%3.35%0.82%5.526.111.85%農業商業銀行II
688489Sansec Technology
36.96-0.28-0.75%79.85万2,948.01万37.0137.2437.3336.2042.42億18.68億1.15億5,053.30万-3.52%-9.21%-6.48%-3.93%+50.98%+12.36%+7.13%0.54%1.58%101.5463.073.03%コンピューター機器
000617CNPC Capital
6.47-0.06-0.92%5,331.51万3.47億6.526.536.576.43817.94億817.94億126.42億126.42億-1.67%-0.31%-2.41%-9.38%+30.44%+13.25%-5.27%2.74%0.42%20.4116.592.14%分散型金融
688262C*Core Technology
29.27-0.33-1.11%1,160.93万3.37億29.4829.6030.5028.1398.35億77.38億3.36億2.64億-2.95%-4.84%-2.69%-4.10%+111.64%+33.78%+5.67%--4.39%損失損失8.01%半導体
002376Shandong New Beiyang Information Technology
7.26-0.09-1.22%3,778.24万2.74億7.367.357.427.1758.85億57.17億8.11億7.87億+0.55%+1.68%+0.41%+1.82%+30.81%+23.39%+11.35%2.07%4.80%90.75302.503.40%コンピューター機器
600226Zhejiang Hengtong Holding
2.80-0.04-1.41%2,219.04万6,249.02万2.852.842.862.7985.65億85.65億30.59億30.59億-0.71%0.00%-2.10%+8.53%+52.17%+17.65%+9.80%--0.73%45.1651.852.47%電気
300205Wuhan Tianyu Information Industry
4.60-0.07-1.50%604.14万2,783.92万4.634.674.684.5519.78億19.60億4.30億4.26億-0.43%+4.07%-1.92%-12.38%+0.22%-26.87%+5.50%0.43%1.42%損失100.002.78%通信機器
300085Shenzhen Infogem Technologies
38.67-0.64-1.63%5,063.04万20.06億38.9239.3140.3838.57273.26億245.50億7.07億6.35億-10.03%+2.36%-4.96%-18.12%+352.28%+244.04%+1.10%--7.98%損失損失4.60%ソフトウェア開発
002537HyUnion Holding
6.01-0.10-1.64%1,890.73万1.14億6.086.116.135.9770.56億70.56億11.74億11.74億+0.17%+0.50%+3.80%-6.09%+27.33%+8.68%+4.52%--1.61%400.67139.772.62%自動車部品
600271Aisino Co.Ltd.
9.24-0.16-1.70%1,263.45万1.18億9.409.409.439.23171.21億171.21億18.53億18.53億-4.84%-6.76%-7.78%-6.67%+13.10%-7.39%+1.43%0.36%0.68%損失84.772.13%ITサービスⅡ
002268CETC Cyberspace Security Technology
17.06-0.32-1.84%957.38万1.65億17.3817.3817.4517.01144.27億144.21億8.46億8.45億-5.38%-6.47%-7.43%-3.56%+42.17%-16.08%+4.98%0.35%1.13%243.7141.412.53%コンピューター機器
300377Shenzhen Ysstech Info-Tech
28.51-0.56-1.93%4,521.10万13.11億28.9629.0729.5628.50214.11億190.66億7.51億6.69億-7.59%-0.04%-12.38%-5.09%+392.40%+346.17%+3.45%0.14%6.76%475.17316.783.65%ソフトウェア開発
603232Koal Software
15.23-0.30-1.93%924.35万1.42億15.3815.5315.7915.0335.95億35.23億2.36億2.31億-2.56%-1.42%-0.59%-0.39%+49.61%+37.33%+18.25%0.39%4.00%98.9097.014.89%ソフトウェア開発
002439Venustech Group Inc.
17.59-0.35-1.95%3,091.57万5.46億17.6817.9417.9217.51214.31億127.59億12.18億7.25億-6.29%-9.28%-5.43%+6.22%+41.74%-20.19%+11.19%1.53%4.26%73.9128.932.29%ソフトウェア開発
002668Guangdong TCL Smart Home Appliances
11.41-0.23-1.98%1,623.58万1.87億11.6411.6411.7011.36123.70億123.70億10.84億10.84億-3.79%-2.14%-0.35%-1.30%+18.24%+43.52%-13.03%--1.50%12.1412.142.92%ホワイトアプライアンス
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
36.05-0.73-1.98%1,240.51万4.42億36.2836.7836.7035.2189.49億89.49億2.48億2.48億-1.74%+6.66%+21.59%+62.75%+143.91%+228.03%+53.40%--5.00%損失損失4.05%ソフトウェア開発
000997Newland Digital Technology
26.99-0.56-2.03%3,331.94万9.02億27.2027.5527.7226.65278.55億277.01億10.32億10.26億-1.21%+8.57%+14.17%+33.61%+127.07%+44.18%+35.29%2.04%3.25%27.7427.773.88%コンピューター機器
002177Guangzhou Kingteller Technology
4.75-0.10-2.06%2,890.99万1.38億4.854.854.874.7336.16億31.79億7.61億6.69億-4.81%-4.62%-6.50%-15.63%+46.60%+17.11%+5.56%0.29%4.32%237.50237.502.89%コンピューター機器
600476Hunan Copote Science Technology
16.51-0.35-2.08%595.92万9,943.19万16.8016.8617.0216.5026.59億26.59億1.61億1.61億-4.95%-7.56%-8.94%-6.72%+33.04%+11.78%+10.43%--3.70%109.34500.303.08%ITサービスⅡ
003040Chutian Dragon
13.11-0.28-2.09%719.29万9,486.78万13.3113.3913.3913.0660.45億59.89億4.61億4.57億-4.59%-8.32%-10.27%-18.37%+41.58%-6.14%+0.31%1.16%1.57%損失85.692.47%通信機器

ニュース

掲示板

もっと見る