デジタル通貨

銘柄追加
  • 1,887.661
  • -111.126-5.56%
寄付前 02/28 15:00 CST
1,988.693高値1,880.781安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002647Rendong Holdings
6.230.21+3.49%2,008.92万1.24億6.006.026.306.0034.88億34.88億5.60億5.60億+8.54%+2.13%+28.45%-7.01%+59.34%+75.00%+4.88%--3.59%損失損失4.98%分散型金融
002488Zhejiang Jingu
13.190.43+3.37%5,212.18万6.76億12.9012.7613.8812.50131.30億121.36億9.95億9.20億+17.14%+23.39%+14.70%+31.64%+109.37%+145.26%+26.34%0.09%5.67%196.87412.1910.82%自動車部品
002197SZZT Electronics
5.320.17+3.30%6,388.69万3.43億5.295.155.415.2332.68億28.41億6.14億5.34億+11.53%+18.75%+41.87%+22.58%+68.35%-28.01%+31.68%--11.96%損失損失3.50%コンピューター機器
300551Shanghai Guao Electronic Technology
11.160.25+2.29%4,648.09万5.25億10.8810.9111.7410.8638.59億33.59億3.46億3.01億+13.99%+9.63%+24.00%-16.47%+81.46%+9.95%+11.94%--15.44%損失損失8.07%コンピューター機器
002822Shenzhen Zhongzhuang Construction Group
3.810.08+2.14%1,251.49万4,803.63万3.913.733.913.7327.98億20.78億7.34億5.45億-2.06%+4.67%-3.79%-7.52%+108.20%+60.76%-6.16%--2.29%損失損失4.83%デコレーション II
300205Wuhan Tianyu Information Industry
4.540.05+1.11%881.18万4,000.35万4.484.494.644.4219.52億19.34億4.30億4.26億-3.20%-7.35%+5.58%-17.90%-11.50%-4.82%+4.13%0.44%2.07%損失98.704.90%通信機器
002668Guangdong TCL Smart Home Appliances
11.950.10+0.84%3,669.78万4.39億11.7611.8512.2511.75129.55億129.55億10.84億10.84億+4.37%-3.94%-6.93%+8.05%+37.04%+103.23%-8.92%--3.39%13.2916.464.22%ホワイトアプライアンス
002123Montnets Cloud Technology Group
17.600.11+0.63%1.43億25.32億17.3017.4918.0817.05140.90億125.88億8.01億7.15億-7.76%-23.01%+61.62%+53.04%+197.80%+89.76%+62.81%--19.97%損失損失5.89%コミュニケーションサービス
300386Feitian Technologies
17.440.04+0.23%4,645.15万8.20億17.0217.4018.1817.0272.91億43.29億4.18億2.48億+4.62%+8.80%+17.44%+13.39%+118.00%+185.90%+3.81%--18.71%損失損失6.67%コンピューター機器
300061QITIAN Technology Group
15.640.03+0.19%1.14億18.77億15.3115.6117.7015.30103.07億97.05億6.59億6.21億+14.41%+15.51%+34.25%+14.24%+164.64%+318.18%+21.24%--18.37%損失損失15.38%広告マーケティング
300042Netac Technology
25.94-0.19-0.73%3,109.45万8.16億25.6726.1327.3024.7851.98億51.98億2.00億2.00億+5.23%+14.32%+46.22%+17.75%+51.61%+3.31%+12.29%--15.52%損失損失9.64%コンピューター機器
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.24-0.05-0.95%1,799.68万9,451.59万5.275.295.305.21102.82億89.37億19.62億17.05億-1.69%-3.14%-2.78%-6.60%+8.04%+7.38%-6.93%3.44%1.06%5.385.951.70%農業商業銀行II
000889ZJBC Information Technology
2.46-0.04-1.60%2,812.74万7,025.44万2.492.502.552.4623.03億21.40億9.36億8.70億+3.80%+2.93%+6.49%+11.82%+53.75%+60.78%-5.02%--3.23%損失損失3.60%コミュニケーションサービス
300085Shenzhen Infogem Technologies
38.23-0.73-1.87%4,456.33万17.53億38.5838.9640.4038.20270.15億242.71億7.07億6.35億-6.05%-10.61%-6.05%-20.85%+367.93%+294.53%-0.05%--7.02%損失損失5.65%ソフトウェア開発
002316Jilin
3.51-0.07-1.96%828.89万2,935.11万3.563.583.593.4913.80億11.06億3.93億3.15億-1.68%+1.45%+5.41%+4.78%+32.45%+30.97%+8.00%--2.63%損失損失2.79%分散型金融
000617CNPC Capital
6.32-0.15-2.32%8,349.34万5.34億6.436.476.526.29798.98億798.98億126.42億126.42億-4.68%-6.65%-5.11%-13.66%+20.38%+12.40%-7.47%2.80%0.66%19.9416.213.56%分散型金融
603825Hylink Digital Solutions
13.55-0.48-3.42%1,275.51万1.76億13.9014.0314.0613.4834.33億34.33億2.53億2.53億-9.18%-18.28%+10.43%+2.81%+72.83%+89.51%-10.21%--5.04%損失損失4.13%広告マーケティング
603123Beijing Cuiwei Tower
7.90-0.29-3.54%1,363.66万1.09億8.148.198.197.8963.10億51.53億7.99億6.52億-5.62%-7.39%+2.86%-8.99%+35.74%+5.76%-1.86%--2.09%損失損失3.66%一般小売業
002537HyUnion Holding
5.58-0.21-3.63%2,030.63万1.15億5.765.795.785.5665.51億65.51億11.74億11.74億-3.63%-5.26%+2.95%-13.22%+13.41%+4.10%-2.96%--1.73%372.00129.773.80%自動車部品
600271Aisino Co.Ltd.
9.40-0.39-3.98%2,208.59万2.11億9.799.799.809.34174.17億174.17億18.53億18.53億-6.19%-4.47%+12.17%-3.69%+22.08%-1.75%+3.18%0.35%1.19%損失86.244.70%ITサービスⅡ
002376Shandong New Beiyang Information Technology
6.88-0.29-4.04%1,854.14万1.29億7.117.177.156.8355.77億54.18億8.11億7.87億-4.84%-2.13%+8.35%-2.41%+31.80%+38.04%+5.52%2.18%2.36%86.00286.674.46%コンピューター機器
300773Lakala Payment
17.49-0.74-4.06%1,895.26万3.37億18.0218.2318.1817.39137.84億128.44億7.88億7.34億-8.67%-6.72%+1.10%-11.53%+57.85%+41.28%-1.19%5.15%2.58%39.4830.104.33%分散型金融
002104Hengbao Co.,Ltd.
6.57-0.28-4.09%1,646.15万1.10億6.856.856.866.5346.24億39.11億7.04億5.95億-6.01%-5.74%+0.15%-16.20%+28.07%+16.70%-2.81%1.98%2.77%41.5829.334.82%通信機器
300468Shenzhen Forms Syntron Information
17.20-0.75-4.18%2,824.14万5.05億17.7817.9518.3717.1391.27億90.96億5.31億5.29億-10.18%+0.76%+11.04%-9.28%+93.69%+129.33%+5.52%0.35%5.34%245.71193.266.91%ソフトウェア開発
300674Yusys Technologies
25.61-1.14-4.26%5,097.93万13.41億26.7526.7527.0225.45180.31億180.08億7.04億7.03億-16.03%-3.90%+32.01%+22.30%+156.36%+106.79%+31.20%0.78%7.25%42.1255.315.87%ITサービスⅡ
600986Zhewen Interactive Group
8.50-0.39-4.39%1.07億9.28億8.848.898.938.47126.43億126.43億14.87億14.87億-14.91%-4.60%+46.05%+42.38%+118.51%+93.62%+42.14%0.59%7.19%53.8065.895.17%広告マーケティング
300941Chase Science
25.50-1.18-4.42%1,216.15万3.21億26.5826.6826.9925.3652.21億30.93億2.05億1.21億-4.71%-3.45%+3.91%+21.72%+69.77%+65.78%-15.84%0.63%10.03%68.9264.236.11%コンピューター機器
300333Sinosun Technology
14.68-0.74-4.80%4,221.74万6.44億15.1615.4215.8314.6149.32億49.15億3.36億3.35億-1.41%-3.80%-4.36%+31.78%+198.98%+280.31%-19.16%--12.61%損失損失7.91%コンピューター機器
300462Shanghai Huaming Intelligent Terminal Equipment
9.70-0.50-4.90%568.12万5,590.69万10.1810.2010.219.6317.58億13.26億1.81億1.37億-6.55%-5.37%+5.32%-11.42%+7.66%+44.78%+8.74%--4.16%損失損失5.69%コンピューター機器
002049Unigroup Guoxin Microelectronics
61.65-3.18-4.91%2,818.81万17.69億64.2264.8364.4561.58523.79億523.70億8.50億8.49億-6.49%-4.73%+4.10%-5.30%+33.27%+13.50%-4.23%1.10%3.32%34.6920.694.43%半導体

ニュース

掲示板

もっと見る