デジタル通貨

銘柄追加
  • 1,891.873
  • -4.707-0.25%
寄付前 12/11 15:00 CST
1,901.502高値1,877.304安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603232Koal Software
16.011.46+10.03%1,940.47万3.11億16.0114.5516.0115.5037.79億37.03億2.36億2.31億+14.60%+13.14%+7.88%+55.89%+48.65%+13.14%+17.46%0.37%8.39%103.96101.973.51%ソフトウェア開発
000555Digital China Information Service Group
13.641.24+10.00%8,930.81万11.93億13.1712.4013.6412.77133.10億132.62億9.76億9.72億+16.18%+15.01%+7.32%+66.34%+17.69%+12.93%+21.15%0.23%9.19%6,820.0064.347.02%ITサービスⅡ
300166Business-intelligence Of Oriental Nations Corporation
12.110.67+5.86%1.82億21.36億11.3211.4412.1511.12137.90億109.67億11.39億9.06億+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%損失損失9.00%ITサービスⅡ
688201Beijing Infosec Technologies Co.,Ltd.
11.400.62+5.75%2,101.40万2.38億11.1010.7811.8510.9136.16億34.49億3.17億3.03億+9.51%+12.43%+1.88%+79.25%+28.46%-24.12%-14.42%0.18%6.95%損失325.718.72%ソフトウェア開発
002908Guangdong Tecsun Science & Technology
10.290.53+5.43%3,467.35万3.51億9.759.7610.399.7244.39億31.75億4.31億3.09億+7.75%+10.76%+0.98%+41.93%+28.14%-18.79%-27.59%0.49%11.24%142.9260.896.87%ITサービスⅡ
002316Jilin
3.640.17+4.90%1,057.64万3,798.87万3.483.473.643.4814.31億11.47億3.93億3.15億+11.66%+8.66%+10.64%+37.36%+13.40%-43.04%-30.13%--3.36%損失損失4.61%分散型金融
600226Zhejiang Hengtong Holding
2.740.12+4.58%6,593.39万1.79億2.602.622.792.6083.82億83.82億30.59億30.59億+11.38%+16.60%+11.38%+46.52%+26.27%+10.04%+4.98%--2.16%44.1950.747.25%電気
300042Netac Technology
21.940.89+4.23%1,301.87万2.83億20.9021.0522.1920.8743.97億43.97億2.00億2.00億+3.88%-0.41%-7.50%+34.85%-8.70%-46.49%-37.31%--6.50%損失損失6.27%コンピューター機器
300180Huafon Microfibre
7.920.32+4.21%1.68億13.34億7.637.608.167.61139.48億117.66億17.61億14.86億+6.45%+6.88%-10.20%+95.56%+113.48%+62.63%+79.19%--11.34%損失損失7.24%プラスチック
002017Eastcompeace Technology
11.650.45+4.02%3,749.12万4.37億11.3811.2012.0611.2767.62億67.58億5.80億5.80億+6.68%+6.49%+5.05%+45.81%+35.78%+7.67%+13.55%1.29%6.46%36.1839.367.05%通信機器
002177Guangzhou Kingteller Technology
6.630.25+3.92%3.17億20.48億5.966.386.935.9050.47億44.37億7.61億6.69億+34.21%+39.87%+29.75%+96.15%+112.09%+66.75%+49.80%0.21%47.43%331.50331.5016.14%コンピューター機器
002376Shandong New Beiyang Information Technology
7.440.24+3.33%5,859.86万4.34億7.187.207.607.1553.71億51.99億7.22億6.99億+2.76%+5.53%+5.38%+36.01%+35.03%-3.92%-0.45%2.02%8.39%83.60275.566.25%コンピューター機器
688489Sansec Technology
41.361.33+3.32%167.28万6,971.73万42.0040.0343.0040.8847.29億20.90億1.14億5,053.30万+12.70%+11.84%-6.23%+68.13%+45.26%-11.84%-11.67%0.48%3.31%113.3270.345.30%コンピューター機器
300531Urovo Technology
16.710.51+3.15%1,836.44万3.01億16.4916.2016.7216.0954.79億52.66億3.28億3.15億+4.18%+7.18%-9.18%+53.58%+68.11%-3.92%+9.35%0.30%5.83%損失損失3.89%コンピューター機器
300339Jiangsu Hoperun Software
60.491.68+2.86%9,502.55万57.03億58.3158.8161.9557.81481.75億470.42億7.96億7.78億+2.30%-0.48%-16.98%+202.90%+174.83%+123.21%+132.83%--12.22%273.71293.647.04%ITサービスⅡ
003040Chutian Dragon
16.590.45+2.79%4,717.03万7.79億16.1016.1416.9215.9076.50億75.79億4.61億4.57億+7.73%+20.48%+26.93%+71.21%+39.08%-9.78%-14.48%0.92%10.33%損失108.436.32%通信機器
002396Fujian Star-net Communication
18.000.48+2.74%1,147.88万2.05億17.4317.5218.0417.40105.95億104.99億5.89億5.83億+5.51%+3.69%-4.61%+33.04%+29.12%-2.02%+1.00%1.39%1.97%27.5224.933.65%通信機器
600986Zhewen Interactive Group
6.960.18+2.65%9,779.18万6.71億6.666.787.086.66103.52億92.04億14.87億13.22億+4.66%+15.61%+13.91%+70.59%+59.63%+3.26%+27.47%0.72%7.40%44.0553.956.20%広告マーケティング
002197SZZT Electronics
4.710.12+2.61%1,601.89万7,490.39万4.604.594.734.6028.94億25.15億6.14億5.34億+2.84%+8.53%+1.07%+40.18%+42.30%-57.03%-54.67%--3.00%損失損失2.83%コンピューター機器
002123Montnets Cloud Technology Group
11.290.26+2.36%4,303.75万4.85億11.0011.0311.4910.9590.37億77.55億8.00億6.87億+8.87%+4.93%-1.83%+88.80%+47.20%-28.38%+1.48%--6.27%損失損失4.90%コミュニケーションサービス
300551Shanghai Guao Electronic Technology
13.950.32+2.35%2,278.26万3.14億13.4513.6314.2313.3048.23億41.99億3.46億3.01億-6.94%+4.42%-11.43%+116.95%+120.73%-48.73%-19.83%--7.57%損失損失6.82%コンピューター機器
003029Jilin University Zhengyuan Information Technologies
27.680.62+2.29%1,708.31万4.79億28.7227.0628.8927.2053.59億47.30億1.94億1.71億+12.02%+9.80%+1.80%+63.59%+44.17%+19.36%+40.44%--10.00%損失損失6.25%ソフトウェア開発
300541Beijing Advanced Digital Technology
13.650.30+2.25%2,996.28万4.05億13.3113.3513.8013.2558.70億49.85億4.30億3.65億+5.00%+10.08%-4.01%+61.73%+60.40%+9.94%+16.21%0.67%8.20%66.5937.194.12%ITサービスⅡ
300872Tansun Technology
16.800.32+1.94%2,052.77万3.44億16.8016.4817.1416.5577.62億66.52億4.62億3.96億+2.94%+8.88%-2.04%+60.61%+27.95%+20.17%+23.25%0.30%5.19%55.2666.403.58%ITサービスⅡ
300462Shanghai Huaming Intelligent Terminal Equipment
12.010.22+1.87%1,362.14万1.63億11.7511.7912.1011.7521.76億16.42億1.81億1.37億+2.21%+9.68%+6.66%+59.07%+31.54%-8.95%+1.87%--9.96%損失損失2.97%コンピューター機器
603123Beijing Cuiwei Tower
9.370.17+1.85%1,731.96万1.61億9.229.209.379.2174.84億61.12億7.99億6.52億+4.00%+7.95%-4.00%+21.69%+50.40%-19.36%-12.02%--2.66%損失損失1.74%一般小売業
000997Newland Digital Technology
22.010.39+1.80%2,057.26万4.52億21.6221.6222.1721.54227.16億225.90億10.32億10.26億+7.63%+11.56%+5.08%+85.02%+51.37%+27.15%+15.42%2.50%2.00%22.6222.642.91%コンピューター機器
002668Guangdong TCL Smart Home Appliances
11.370.19+1.70%1,490.77万1.69億11.1111.1811.4311.11123.26億123.26億10.84億10.84億+2.52%+2.80%+3.74%+25.36%+16.98%+58.14%+72.01%--1.38%12.6515.662.86%ホワイトアプライアンス
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
50.750.83+1.66%840.48万4.24億49.9249.9251.2849.68253.93億252.62億5.00億4.98億-0.90%+0.89%-12.71%+93.70%+50.73%-6.21%+1.58%--1.69%損失損失3.21%半導体
002537HyUnion Holding
6.940.11+1.61%3,238.87万2.23億6.816.836.976.7881.48億81.48億11.74億11.74億+6.77%+7.93%+2.66%+38.25%+31.44%-0.29%+4.20%--2.76%462.67161.402.78%自動車部品

ニュース

掲示板

もっと見る