デジタル通貨

銘柄追加
  • 1,867.108
  • -57.155-2.97%
取引時間外 12/13 15:00 CST
1,907.807高値1,865.076安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600986Zhewen Interactive Group
7.690.70+10.01%7,879.22万5.95億7.226.997.697.22114.38億101.69億14.87億13.22億+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.96%48.6759.616.72%広告マーケティング
300333Sinosun Technology
18.671.13+6.44%1.54億28.09億17.6017.5419.5817.0362.73億62.50億3.36億3.35億+22.91%+32.98%+59.44%+261.82%+346.65%+138.44%+152.98%--46.08%損失損失14.54%コンピューター機器
300042Netac Technology
22.871.17+5.39%1,926.82万4.36億21.6921.7023.4621.4845.83億45.83億2.00億2.00億+8.54%+4.43%-3.13%+39.71%-4.95%-43.31%-34.66%--9.62%損失損失9.12%コンピューター機器
002123Montnets Cloud Technology Group
12.120.48+4.12%1.37億16.69億11.8011.6412.6811.4897.01億83.25億8.00億6.87億+10.79%+13.91%+12.33%+96.75%+59.47%-22.68%+8.95%--19.96%損失損失10.31%コミュニケーションサービス
300465Global Infotech
19.480.66+3.51%1.67億33.07億19.6718.8220.9019.0286.44億86.44億4.44億4.44億+18.13%+17.92%+29.61%+165.76%+168.69%+83.95%+94.99%--37.55%274.37299.699.99%ソフトウェア開発
603123Beijing Cuiwei Tower
10.520.21+2.04%1.16億12.50億10.8810.3111.3210.5084.03億68.62億7.99億6.52億+14.22%+13.98%+13.24%+62.35%+64.63%-10.09%-1.22%--17.79%損失損失7.95%一般小売業
002649Beyondsoft Corporation
13.650.18+1.34%6,225.93万8.54億13.2013.4714.1513.0079.90億74.89億5.85億5.49億+5.90%+8.94%+8.51%+68.73%+64.97%+9.52%+11.48%0.19%11.35%46.5936.798.54%ITサービスⅡ
603825Hylink Digital Solutions
15.720.20+1.29%5,440.51万8.54億14.8915.5216.4814.8839.82億39.82億2.53億2.53億+3.49%+20.64%+17.05%+73.70%+69.76%+24.76%+30.13%--21.48%損失損失10.31%広告マーケティング
000676Genimous Technology
10.630.05+0.47%1.46億15.76億10.4110.5811.0010.35134.50億134.34億12.65億12.64億+3.00%+9.47%+3.91%+86.16%+66.88%+23.32%+21.76%--11.58%46.2245.046.14%広告マーケティング
300079Sumavision Technologies
6.690.03+0.45%1.10億7.44億6.606.666.886.5895.50億85.73億14.28億12.81億+0.45%+5.69%+13.01%+60.05%+58.91%+10.58%+17.78%0.15%8.58%1,672.50514.624.51%ITサービスⅡ
002908Guangdong Tecsun Science & Technology
10.46-0.01-0.10%4,163.59万4.40億10.3710.4710.7910.3045.13億32.27億4.31億3.09億+6.52%+9.64%+6.41%+44.88%+26.79%-20.94%-26.39%0.48%13.50%145.2861.894.68%ITサービスⅡ
002117Tungkong Inc.
10.02-0.04-0.40%2,620.28万2.67億9.9710.0610.349.8652.48億52.46億5.24億5.24億-4.21%+9.75%+22.05%+62.14%+37.26%+11.23%+21.47%3.09%5.01%48.4132.124.77%パッケージ印刷
300579BeiJing Certificate Authority
33.56-0.23-0.68%1,526.88万5.16億33.3133.7934.4833.0190.61億88.02億2.70億2.62億+2.35%-2.27%+15.17%+74.16%+67.55%+18.92%+29.78%--5.82%損失損失4.35%ソフトウェア開発
300541Beijing Advanced Digital Technology
13.61-0.11-0.80%4,031.89万5.56億13.5413.7214.1213.4758.53億49.70億4.30億3.65億+1.87%+2.72%-0.58%+59.37%+53.61%+6.46%+15.87%0.68%11.04%66.3937.084.74%ITサービスⅡ
300045Hwa Create Corporation
24.93-0.24-0.95%3,599.87万9.01億24.9425.1725.5024.55165.20億121.13億6.63億4.86億+0.48%+1.80%-4.48%+54.84%+32.61%+4.70%+2.47%--7.41%損失923.333.77%ミリタリーエレクトロニクス II
301208ChinaEtek Service & Technology
38.53-0.39-1.00%410.39万1.60億38.4038.9239.5038.1146.24億16.97億1.20億4,404.91万-0.70%+3.44%-1.58%+51.16%+20.75%+13.88%+19.63%0.84%9.32%38.5731.613.57%ITサービスⅡ
300468Shenzhen Forms Syntron Information
20.38-0.22-1.07%7,476.39万15.39億20.2820.6021.0319.85108.15億107.78億5.31億5.29億+4.73%+1.90%-9.42%+128.99%+130.80%+80.83%+88.88%0.29%14.14%291.14228.995.73%ソフトウェア開発
300077Nations Technologies Inc.
28.71-0.31-1.07%7,319.99万21.01億28.9029.0229.5528.00167.42億162.50億5.83億5.66億-8.39%-5.22%-6.08%+191.77%+203.81%+137.86%+154.30%--12.93%損失損失5.34%半導体
002987Northking Information Technology Co., Ltd
15.95-0.19-1.18%2,161.92万3.46億15.9716.1416.2415.7298.77億96.01億6.19億6.02億+1.27%-0.44%+5.07%+50.76%+42.41%+15.28%+21.29%0.76%3.59%30.4428.433.22%ソフトウェア開発
600446Shenzhen Kingdom Sci-Tech
18.05-0.27-1.47%3,904.69万7.12億18.1518.3218.5817.91170.80億170.80億9.46億9.46億-1.31%+3.20%+11.15%+90.40%+72.89%+51.30%+56.82%0.33%4.13%80.2246.283.66%ITサービスⅡ
300525Fujian Boss Software Corp.
17.24-0.28-1.60%1,081.99万1.89億17.4417.5217.7517.20130.39億106.44億7.56億6.17億-2.05%-5.38%-5.59%+45.97%+37.04%+14.31%+17.03%1.10%1.75%37.9739.913.14%ソフトウェア開発
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.83-0.10-1.69%3,919.32万2.28億5.905.935.935.77114.39億99.43億19.62億17.05億+1.92%+4.11%+5.05%+31.31%+21.21%+19.96%+22.22%3.09%2.30%5.996.632.70%農業商業銀行II
300479Synthesis Electronic Technology
23.76-0.41-1.70%3,526.53万8.49億23.5024.1725.1722.8046.82億46.82億1.97億1.97億+10.56%+18.33%+20.73%+59.04%+62.63%+15.34%+20.73%--17.90%損失損失9.81%コンピューター機器
002316Jilin
3.62-0.07-1.90%2,226.49万8,229.88万3.723.693.783.6214.23億11.40億3.93億3.15億+6.16%+8.71%+11.38%+38.17%+7.42%-41.23%-30.52%--7.07%損失損失4.34%分散型金融
603232Koal Software
15.28-0.31-1.99%2,536.09万3.92億15.5215.5915.8515.1636.07億35.34億2.36億2.31億+6.63%+6.63%+10.25%+48.64%+35.34%+6.11%+12.11%0.39%10.96%99.2297.324.43%ソフトウェア開発
002822Shenzhen Zhongzhuang Construction Group
4.35-0.09-2.03%847.57万3,722.78万4.444.444.464.3231.05億22.76億7.14億5.23億+1.64%+7.41%+26.09%+135.14%+253.66%-8.03%-0.68%--1.62%損失損失3.15%デコレーション II
002396Fujian Star-net Communication
17.82-0.37-2.03%1,221.42万2.19億18.0518.1918.1617.77104.89億103.94億5.89億5.83億+2.24%+4.21%-0.89%+28.76%+26.47%-4.61%-0.01%1.40%2.09%27.2524.682.14%通信機器
600271Aisino Co.Ltd.
10.11-0.22-2.13%1,847.74万1.88億10.2710.3310.3410.10187.33億187.33億18.53億18.53億-1.56%+1.40%-0.10%+25.75%+29.33%-11.29%-4.69%0.33%1.00%損失92.752.32%ITサービスⅡ
002049Unigroup Guoxin Microelectronics
65.36-1.45-2.17%1,793.35万11.80億66.3866.8166.6565.22555.31億555.21億8.50億8.49億-1.30%-0.94%-3.95%+40.92%+12.64%-8.90%-2.12%1.04%2.11%36.7821.942.14%半導体
603927Sinosoft Co., Ltd.
23.40-0.56-2.34%1,206.80万2.85億23.7723.9623.8423.36194.46億194.46億8.31億8.31億-1.56%-1.27%-1.85%+47.26%+22.77%+4.53%+11.31%1.68%1.45%33.8629.702.00%ソフトウェア開発

ニュース

掲示板

もっと見る