VPN

銘柄追加
  • 820.922
  • +12.468+1.54%
寄付前 12/18 15:00 CST
828.655高値802.334安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300383Beijing Sinnet Technology
12.590.79+6.69%1.13億13.98億11.8011.8013.0011.53226.32億225.83億17.98億17.94億+7.42%+13.73%+9.48%+61.62%+49.35%+26.28%+30.87%0.79%6.28%57.2358.2912.46%コミュニケーションサービス
300921NOVA Technology Corporation
26.951.57+6.19%2,029.93万5.39億25.0025.3828.6524.1635.49億21.40億1.32億7,941.71万+0.63%+12.76%+12.86%+56.50%+70.03%+2.35%+10.53%0.74%25.56%128.3394.5617.69%コミュニケーションサービス
688030Hillstone Networks Co., Ltd.
16.990.95+5.92%655.98万1.09億16.3016.0417.4115.6630.62億30.62億1.80億1.80億+0.30%+2.78%+1.68%+73.01%+60.13%-16.39%-15.13%--3.64%損失損失10.91%ソフトウェア開発
688158Ucloud Technology Co., Ltd
15.250.78+5.39%2,321.60万3.48億14.5114.4715.5614.0769.10億61.35億4.53億4.02億-3.11%+6.27%+5.39%+65.04%+52.50%-11.54%-7.29%--5.77%損失損失10.30%ITサービスⅡ
600804Dr. Peng Telecom&Media Group
2.020.10+5.21%3,133.41万6,274.08万1.951.922.021.9333.48億28.13億16.57億13.93億-9.42%-6.48%-4.72%+23.93%+46.38%-57.02%-58.94%--2.25%損失損失4.69%コミュニケーションサービス
002212Topsec Technologies Group Inc.
7.230.22+3.14%4,849.04万3.48億7.077.017.306.9685.27億84.40億11.79億11.67億-4.24%+1.83%+1.69%+77.98%+52.46%-28.99%-25.94%0.25%4.15%損失損失4.85%ソフトウェア開発
002474Fujian Rongji Software
7.200.17+2.42%5,409.37万3.88億7.147.037.327.0044.80億38.22億6.22億5.31億-7.57%+2.27%+10.94%+67.44%+72.66%+3.15%+9.42%--10.19%損失損失4.55%ITサービスⅡ
601789Ningbo Construction
4.680.10+2.18%4,182.17万1.95億4.604.584.784.5850.86億50.86億10.87億10.87億-5.26%-3.90%-11.70%+40.54%+32.20%+12.23%+15.84%2.14%3.85%16.3115.454.37%住宅建設 II
300603Leon Technology
10.540.22+2.13%2,555.65万2.67億10.4410.3210.7510.0548.99億37.93億4.65億3.60億-6.48%+2.03%+7.66%+50.14%+57.31%-3.66%+4.67%--7.10%405.38658.756.78%コミュニケーションサービス
002268CETC Cyberspace Security Technology
17.690.32+1.84%944.66万1.67億17.4917.3717.8817.35149.60億149.18億8.46億8.43億-4.12%-0.39%-4.38%+47.42%+24.93%-24.63%-21.03%0.34%1.12%252.7142.943.05%コンピューター機器
002757Nanxing Machinery
15.160.26+1.74%1,567.83万2.36億14.9314.9015.4514.6244.79億42.76億2.95億2.82億-9.11%-3.07%-25.87%+36.33%+35.12%-3.44%+0.13%3.30%5.56%30.9425.875.57%特殊装備
300352Beijing VRV Software Corporation
6.310.10+1.61%6,185.07万3.90億6.266.216.426.1291.48億77.10億14.50億12.22億-8.55%+2.60%+1.28%+81.32%+66.49%+22.29%+32.84%--5.06%損失1,262.004.83%ソフトウェア開発
300494Hubei Century Network Technology Inc.
13.390.20+1.52%3,438.52万4.57億13.2413.1913.6712.8465.68億53.33億4.91億3.98億-9.28%+6.61%+2.84%+56.24%+40.06%-27.84%-15.12%0.26%8.63%損失38.816.29%ゲームⅡ
002439Venustech Group Inc.
16.560.24+1.47%1,185.43万1.96億16.4016.3216.7516.27201.76億119.92億12.18億7.24億-4.06%-2.24%-5.86%+33.44%-1.13%-37.37%-38.05%1.63%1.64%69.5827.242.94%ソフトウェア開発
300419Beijing Interact Technology
5.360.07+1.32%1,466.98万7,855.39万5.345.295.425.2219.71億19.71億3.68億3.68億-6.13%+0.19%-2.72%+17.54%+7.85%-27.17%-9.15%--3.99%損失損失3.78%ITサービスⅡ
300768Hangzhou DPtech Technologies
18.630.20+1.09%865.03万1.61億18.6618.4318.8818.28119.95億78.37億6.44億4.21億-10.95%-1.22%-5.24%+52.21%+62.85%+23.12%+26.72%0.43%2.06%78.9494.573.26%ソフトウェア開発
300311Surfilter Network Technology
6.880.07+1.03%2,192.50万1.50億6.796.816.966.6346.35億36.97億6.74億5.37億-7.53%-7.15%-3.10%+128.57%+108.48%+4.88%+12.60%--4.08%損失損失4.85%ソフトウェア開発
300369NSFOCUS Technologies Group
8.270.07+0.85%2,069.63万1.71億8.248.208.448.0666.10億66.01億7.99億7.98億-8.11%-2.13%-3.95%+49.28%+62.16%-15.44%-12.30%--2.59%損失損失4.63%ソフトウェア開発
300366Troy Information Technology
10.890.09+0.83%1,898.60万2.06億10.8010.8011.0710.5466.17億57.77億6.08億5.31億-6.68%-2.77%-3.20%+54.69%+58.52%-22.05%-17.00%--3.58%損失損失4.91%ソフトウェア開発
002238Shenzhen Topway Video Communication
9.770.08+0.83%2,055.89万2.00億9.659.699.959.4278.41億78.41億8.03億8.03億-6.95%+0.21%+3.50%+40.17%+28.89%-35.30%-36.68%1.02%2.56%128.5562.635.47%テレビ放送 II
688561Qi An Xin Technology Group Inc.
29.940.21+0.71%354.24万1.06億29.7329.7330.3729.47205.14億205.14億6.85億6.85億-5.79%+1.11%-7.31%+46.05%+22.81%-29.90%-25.32%--0.52%173.06285.143.03%ソフトウェア開発
603019Dawning Information Industry
71.890.44+0.62%3,985.13万28.63億71.7271.4572.4671.131,051.90億1,048.60億14.63億14.59億-2.48%-7.83%-7.48%+102.11%+80.81%+85.28%+82.83%0.24%2.73%56.7057.281.86%コンピューター機器
300454Sangfor Technologies Inc.
62.000.36+0.58%298.79万1.85億62.0061.6462.5561.28260.38億171.36億4.20億2.76億-5.26%-1.27%-6.49%+43.19%+23.75%-25.13%-14.18%0.08%1.08%158.97131.632.06%ソフトウェア開発
600602INESA Intelligent Tech Inc.
14.130.06+0.43%2,832.14万4.00億14.2014.0714.2714.01193.25億151.80億13.68億10.74億-10.00%-4.66%-10.85%+49.52%+32.34%+14.07%+22.58%0.30%2.64%99.51100.211.85%ソフトウェア開発
002467Net263 Ltd.
6.17-0.03-0.48%1.56億9.53億6.136.206.245.9784.86億84.12億13.75億13.63億-13.59%-16.85%+22.91%+96.50%+88.69%+25.92%+32.97%--11.44%損失損失4.36%コミュニケーションサービス
300175Lontrue Co.,Ltd.
6.41-0.16-2.44%1,620.57万1.05億6.606.576.616.3930.18億30.18億4.71億4.71億-13.38%-6.97%-10.10%+52.26%-10.22%+12.65%+6.83%--3.44%損失損失3.35%農産物の加工

ニュース

掲示板

もっと見る