医療美容コンセプト

銘柄追加
  • 933.555
  • -46.412-4.74%
休場 10/11 15:00 CST
975.624高値922.547安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002762Jinfa Labi Maternity & Baby Articles
7.110.65+10.06%4,149.03万2.91億6.496.467.116.4025.17億15.03億3.54億2.11億+9.72%+28.34%+31.42%+49.37%-2.74%-14.34%-20.38%0.70%19.63%損失損失10.99%衣類とホームテキスタイル
000615Aoyuan Beauty Valley Technology
2.000.10+5.26%3,441.84万6,877.23万1.951.902.001.9515.26億15.25億7.63億7.63億+0.50%+3.63%+9.89%+6.38%-19.03%-59.43%-49.24%--4.51%損失損失2.63%メディカルビューティー
000908Hunan Jingfeng Pharmaceutical
3.750.18+5.04%378.37万1,418.88万3.753.573.753.7532.99億29.58億8.80億7.89億+4.46%-9.64%-18.30%+286.60%+79.43%+23.76%+15.74%--0.48%損失損失0.00%化学医薬品
002162Everjoy Health Group
3.410.06+1.79%2,506.68万8,558.37万3.363.353.503.3331.38億31.35億9.20億9.19億+4.60%+15.20%+23.10%+30.65%-11.66%-25.22%-20.51%--2.73%損失63.155.08%家庭用品
603990Suzhou MedicalSystem Techology
10.130.15+1.50%1,157.77万1.16億10.009.9810.359.7831.03億31.03億3.06億3.06億+4.87%+20.02%+23.54%+26.00%-3.43%-22.79%-21.59%--3.78%損失損失5.71%ソフトウェア開発
600814Hangzhou Jiebai Group
6.690.07+1.06%3,997.46万2.77億6.966.627.236.5849.18億48.40億7.35億7.23億+3.56%+13.97%+17.99%+16.55%-3.42%-34.58%-1.86%2.14%5.53%17.8418.909.82%一般小売業
600774Hanshang Group
7.500.01+0.13%1,246.13万9,480.86万7.507.497.997.3122.13億22.11億2.95億2.95億+0.54%+15.56%+17.19%-1.96%+2.74%-24.70%-23.94%--4.23%102.7436.239.08%化学医薬品
002345Guangdong CHJ Industry
5.05-0.05-0.98%1,451.39万7,432.14万5.135.105.265.0244.87億43.79億8.89億8.67億+1.00%+15.56%+12.22%+15.56%-22.19%-19.20%-21.83%6.93%1.67%12.6613.474.71%小物
603630Lafang Jiahua
10.61-0.14-1.30%278.82万2,958.70万10.7510.7510.8210.4623.89億23.89億2.25億2.25億+1.34%+13.11%+11.68%+5.47%-12.62%-29.04%-29.61%2.64%1.24%49.5836.463.35%化粧品
002004Huapont Life Sciences
4.49-0.09-1.97%2,559.56万1.15億4.584.584.634.4188.90億84.51億19.80億18.82億+1.35%+12.53%+10.32%+20.05%+4.65%-6.27%+1.12%4.90%1.36%39.0429.354.80%化学医薬品
600200JiangSu WuZhong Pharmaceutical Development
10.01-0.22-2.15%2,212.44万2.22億10.1510.2310.329.8471.29億71.16億7.12億7.11億+4.38%+20.02%+19.45%+16.53%-16.58%+31.88%+21.78%--3.11%損失損失4.69%化学医薬品
600704Wuchan Zhongda Group
4.85-0.11-2.22%6,925.76万3.40億4.954.965.024.80251.84億249.95億51.93億51.54億+3.19%+18.00%+15.20%+16.31%+10.23%+6.59%+14.93%4.33%1.34%7.606.964.44%ロジスティクス
000950C.Q. Pharmaceutical Holding
5.22-0.12-2.25%2,834.71万1.50億5.345.345.395.1590.21億90.21億17.28億17.28億-2.25%+11.30%+8.98%+14.22%+0.19%-4.92%+6.10%0.96%1.64%23.7313.774.49%医薬品事業
000718Suning Universal
2.17-0.05-2.25%4,013.91万8,897.72万2.242.222.282.1565.85億49.55億30.35億22.83億-0.91%+20.56%+25.43%+33.95%+6.37%-23.86%-15.56%0.92%1.76%50.4736.175.86%不動産開発
601886Jangho Group
5.37-0.13-2.36%1,139.58万6,196.85万5.505.505.555.3460.84億60.84億11.33億11.33億+5.09%+23.17%+20.40%+18.81%-6.28%-27.92%-14.90%6.52%1.01%8.689.063.82%デコレーション II
600735Shandong Hiking International
4.16-0.11-2.58%953.42万4,023.83万4.264.274.324.1017.84億17.70億4.29億4.25億+1.96%+14.29%+11.23%+17.51%-19.25%-30.46%-35.12%0.91%2.24%42.8933.825.15%小物
000411Zhejiang Int'l Group
10.02-0.27-2.62%479.52万4,838.44万10.1510.2910.299.9252.32億32.12億5.22億3.21億+0.70%+10.96%+9.15%+7.28%-1.91%-14.47%-8.12%3.04%1.50%11.1710.713.60%医薬品事業
603222Chimin Health Management
6.27-0.17-2.64%1,579.38万9,923.01万6.426.446.446.1832.92億32.92億5.25億5.25億+3.13%+17.86%+11.96%+15.05%-0.79%-34.14%-21.72%--3.01%損失損失4.04%医療機器
600713Nanjing Pharmaceutical
4.73-0.13-2.67%1,682.05万7,996.68万4.844.864.864.6661.93億49.52億13.09億10.47億+1.07%+12.62%+10.51%+11.56%+4.65%-3.86%+1.07%3.38%1.61%10.6810.734.12%医薬品事業
301371Harbin Fuerjia Technology
33.46-0.92-2.68%196.20万6,634.00万34.0434.3834.5833.15133.87億19.61億4.00億5,859.50万+0.72%+15.70%+15.58%+15.78%+8.18%-29.39%-10.08%2.99%3.35%18.1817.864.16%化粧品
002950Allmed Medical Products
8.08-0.23-2.77%614.66万5,006.25万8.318.318.328.0151.17億36.52億6.33億4.52億+1.64%+13.32%+7.88%+26.45%+0.96%-19.31%-14.53%0.33%1.36%36.4046.443.73%医療機器
603858Shandong Buchang Pharmaceuticals
16.84-0.48-2.77%868.71万1.48億17.3417.3217.4316.72186.26億186.26億11.06億11.06億-0.24%+11.01%+14.79%+16.40%+2.27%-3.81%-0.28%0.75%0.79%損失58.474.10%伝統中国医学II
600223Lushang Freda Pharmaceutical
6.99-0.20-2.78%1,344.44万9,454.69万7.187.197.226.8671.06億71.06億10.17億10.17億-2.78%+12.92%+13.47%+12.20%-12.63%-18.15%-26.65%1.43%1.32%29.6223.465.01%化粧品
002172Jiangsu Aoyang Health Industry
2.72-0.08-2.86%1,954.04万5,399.64万2.792.802.852.7020.83億20.82億7.66億7.65億-1.09%+11.93%+15.74%+15.74%-13.92%-26.09%-28.23%--2.55%40.6041.855.36%医療サービス
000919Jinling Pharmaceutical
6.49-0.20-2.99%800.41万5,241.34万6.706.696.706.4240.83億32.70億6.29億5.04億+1.41%+12.48%+12.09%+4.68%-4.28%-18.16%-16.47%1.54%1.59%55.0041.084.19%化学医薬品
002556Anhui Huilong Agricultural Means of Production
5.13-0.17-3.21%1,222.08万6,319.48万5.295.305.305.0848.56億47.80億9.47億9.32億+1.99%+13.50%+13.00%+2.81%+3.31%-24.62%-9.78%3.90%1.31%732.8663.334.15%総合農学II
600196Shanghai Fosun Pharmaceutical
25.72-0.86-3.24%2,212.98万5.74億26.5726.5826.6825.50687.07億544.88億26.71億21.18億+2.27%+15.18%+14.06%+17.44%+13.45%-6.98%+3.88%1.05%1.05%37.4928.804.44%化学医薬品
600594Guizhou Yibai Pharmaceutical
3.55-0.12-3.27%1,386.96万4,962.88万3.663.673.713.5128.11億28.11億7.92億7.92億-0.56%+14.89%+16.78%+21.58%-25.01%-36.43%-36.88%1.86%1.75%損失27.105.45%伝統中国医学II
000963Huadong Medicine
33.22-1.14-3.32%1,373.16万4.63億34.7434.3634.7432.88582.77億581.65億17.54億17.51億+2.50%+20.58%+16.60%+25.93%+16.40%-15.60%-18.04%2.80%0.78%18.7920.535.41%化学医薬品
000990Chengzhi Co.,Ltd.
7.84-0.27-3.33%2,320.85万1.84億8.098.118.177.7295.27億95.27億12.15億12.15億+4.12%+22.69%+21.55%+1.16%+7.25%+0.90%-3.92%0.64%1.91%23.7653.705.55%化学原料

ニュース