医療美容コンセプト

銘柄追加
  • 952.483
  • +1.876+0.20%
休場 04/25 15:00 CST
961.841高値951.072安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000908Hunan Jingfeng Pharmaceutical
5.690.21+3.83%2,768.12万1.54億5.485.485.735.3750.06億44.89億8.80億7.89億+11.57%+27.87%+23.97%+24.78%+19.04%+176.21%+16.36%--3.51%損失損失6.57%化学薬品
301258Suzhou Fushilai Pharmaceutical
29.201.02+3.62%1,092.35万3.17億27.6528.1830.8827.3826.77億9.89億9,167.00万3,387.20万+23.89%+21.67%+15.64%+27.96%+10.77%+9.45%+23.62%2.06%32.25%77.45163.1312.42%化学薬品
300015Aier Eye Hospital Group
13.110.39+3.07%1.32億17.58億13.0212.7213.5013.021,222.77億1,039.75億93.27億79.31億+1.86%+1.00%-3.82%+6.59%-10.88%+7.02%-1.06%1.14%1.67%33.0234.413.77%医療サービス
002162Everjoy Health Group
4.140.12+2.99%6,121.80万2.55億4.054.024.384.0138.18億38.13億9.22億9.21億-3.50%+8.09%-2.59%+21.41%+16.95%+16.29%+19.65%--6.65%損失損失9.20%家庭用品
000411Zhejiang Int'l Group
10.730.31+2.98%877.86万9,448.27万10.5810.4210.9210.5856.00億34.62億5.22億3.23億+3.67%+6.55%-0.37%+4.79%-0.46%+6.39%+0.75%2.84%2.72%10.6610.663.26%医薬品
300896Imeik Technology Development
177.194.40+2.55%387.72万6.90億170.40172.79180.74170.03536.16億369.60億3.03億2.09億-1.01%-3.22%-3.77%+3.42%-18.35%-15.29%-2.91%2.14%1.86%28.6127.396.20%医療美容
000990Chengzhi Co.,Ltd.
7.630.17+2.28%2,295.85万1.75億7.607.467.687.5892.72億92.72億12.15億12.15億+4.66%+6.12%-1.93%+4.66%-3.78%+8.38%-1.55%0.66%1.89%57.8040.161.34%化学原料
002172Jiangsu Aoyang Health Industry
3.580.06+1.70%4,785.14万1.72億3.553.523.683.4927.41億27.40億7.66億7.65億+9.15%+12.23%+2.87%+15.48%+19.73%+20.54%+14.38%--6.25%67.5567.555.40%医療サービス
000950C.Q. Pharmaceutical Holding
4.880.08+1.67%1,699.05万8,298.33万4.844.804.934.8484.34億84.34億17.28億17.28億+0.62%+1.04%-6.15%-3.75%-9.96%-5.43%-9.29%1.64%0.98%27.5729.761.88%医薬品
301096Hangzhou Bio-Sincerity Pharma-Tech
33.000.53+1.63%285.64万9,309.89万32.6032.4733.1231.8836.05億22.91億1.09億6,943.03万+3.55%-2.48%-11.62%-2.60%-19.32%-54.54%-13.02%0.91%4.11%損失損失3.82%医療サービス
002762Jinfa Labi Maternity & Baby Articles
4.530.07+1.57%5,253.07万2.28億4.244.464.664.2416.04億9.58億3.54億2.11億-15.80%-21.35%-25.00%-20.80%-43.73%-36.82%-21.90%1.10%24.85%30.8230.829.42%アパレル・ホームテキスタイル
002173Innovative Medical Management
8.910.12+1.37%2,157.12万1.95億8.968.799.208.9039.32億37.09億4.41億4.16億-3.26%+1.60%-5.31%+6.32%+5.82%+15.12%+11.93%--5.18%損失損失3.41%医療サービス
002524Guangzheng Eye Hospital Group
3.840.05+1.32%2,172.98万8,313.56万3.803.793.913.7719.91億19.52億5.18億5.08億+1.05%+3.78%-6.57%+9.71%-1.54%-11.32%+5.49%--4.28%損失損失3.69%医療サービス
002612Lancy Co.,Ltd.
16.060.15+0.94%1,190.60万1.93億15.9615.9116.4715.9671.06億40.91億4.42億2.55億+2.82%+3.61%+3.48%+5.80%+1.13%+3.08%-1.83%2.80%4.67%27.6427.643.21%アパレル・ホームテキスタイル
300740SYoung Group
12.180.11+0.91%935.71万1.15億12.0112.0712.4912.0147.30億43.53億3.88億3.57億+7.88%+6.56%-0.49%+5.18%-9.04%-33.70%-7.87%0.82%2.62%22.6816.073.98%化粧品
000718Suning Universal
2.240.02+0.90%3,558.34万8,017.49万2.222.222.292.2267.98億51.12億30.35億22.82億+4.19%+8.21%0.00%-1.32%+1.82%+20.43%-5.08%3.57%1.56%41.4841.483.15%不動産開発
300632Xiamen Guang Pu Electronics
11.280.10+0.89%526.64万5,952.36万11.3211.1811.4011.1834.42億24.95億3.05億2.21億+1.99%+1.71%-14.09%+0.09%-6.04%+28.23%+1.71%3.57%2.38%70.9465.961.97%光学光電子
600704Wuchan Zhongda Group
4.900.04+0.82%2,851.37万1.39億4.874.864.914.85254.44億252.53億51.93億51.54億+1.45%+0.41%-5.22%+4.70%+0.20%+10.86%-3.16%4.29%0.55%7.907.031.24%物流
603630Lafang Jiahua
18.650.15+0.81%906.90万1.69億18.2518.5018.9518.2542.00億42.00億2.25億2.25億+7.55%+7.99%+30.51%+49.68%+54.39%+66.03%+35.34%1.50%4.03%95.1564.093.78%化粧品
002622Whole Shine Medical Technology
2.550.02+0.79%2,564.39万6,676.55万2.542.532.782.5421.42億21.42億8.40億8.40億-0.78%+0.79%-11.76%-3.04%-8.93%+32.81%-7.61%--3.05%損失損失9.49%医療サービス
002345Guangdong CHJ Industry
9.020.07+0.78%2,633.16万2.38億8.968.959.278.8080.14億78.21億8.89億8.67億+3.80%+1.81%+11.36%+79.68%+79.32%+42.05%+55.25%3.88%3.04%23.8024.055.25%装飾品
002390Guizhou Xinbang Pharmaceutical
3.420.02+0.59%1,293.99万4,439.04万3.413.403.453.4166.48億63.35億19.44億18.52億+0.88%-0.58%-10.70%-17.99%-2.84%-5.57%-24.84%2.63%0.70%65.7765.771.18%漢方薬Ⅱ
688363Bloomage Biotechnology Corporation Limited
47.600.27+0.57%165.62万7,914.03万47.3047.3348.1247.20229.28億229.28億4.82億4.82億+0.11%-0.83%-5.65%-2.92%-19.59%-10.55%-6.74%0.80%0.34%700.00131.491.94%医療美容
300158Shanxi Zhendong Pharmaceutical
3.970.02+0.51%1,821.92万7,289.26万3.953.954.143.9539.91億39.80億10.05億10.03億+3.12%+3.12%-2.46%+5.31%-19.64%-5.48%-8.10%--1.82%損失損失4.81%漢方薬Ⅱ
603858Shandong Buchang Pharmaceuticals
15.060.07+0.47%359.86万5,383.39万14.9714.9915.0814.83166.57億166.57億11.06億11.06億+3.51%+3.79%-1.57%+1.89%-10.99%-8.32%-4.68%0.84%0.33%損失損失1.67%漢方薬Ⅱ
600129Chongqing Taiji Industry
21.100.08+0.38%1,130.74万2.38億20.7621.0221.3720.76117.50億117.50億5.57億5.57億-0.09%-3.12%+1.05%+3.74%-18.41%-35.59%-14.64%1.42%2.03%損失439.582.90%漢方薬Ⅱ
000516Xi'An International Medical Investment
5.070.01+0.20%2,215.86万1.12億5.105.065.145.04114.60億112.77億22.60億22.24億-4.16%-3.24%-10.90%+3.68%-7.31%-12.28%-3.98%--1.00%損失損失1.98%医療サービス
300888Winner Medical
48.730.05+0.10%491.16万2.38億49.0248.6849.4047.47283.77億85.52億5.82億1.76億+12.02%+14.93%+7.74%+19.58%+52.76%+47.80%+15.80%1.85%2.80%損失48.883.97%パーソナルケア
688389Shenzhen Lifotronic Technology Co., Ltd.
13.730.01+0.07%427.27万5,885.97万13.8613.7213.9113.6958.83億58.83億4.28億4.28億+1.18%-0.94%-9.97%-1.65%-15.40%-22.12%-7.79%2.05%1.00%20.1617.031.60%医療機器
002950Allmed Medical Products
8.520.000.00%378.88万3,228.10万8.518.528.618.4653.95億38.51億6.33億4.52億+3.40%+6.23%-6.89%-10.97%-0.93%+12.50%-2.41%0.32%0.84%14.9214.641.76%医療機器

ニュース

掲示板

もっと見る

マーケット情報

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る