医療美容コンセプト

銘柄追加
  • 911.903
  • -9.550-1.04%
取引時間終了 01/22 15:00 CST
916.918高値908.206安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600223Lushang Freda Pharmaceutical
7.230.21+2.99%3,726.22万2.71億7.057.027.467.0073.50億73.50億10.17億10.17億+4.33%+1.40%-7.66%+5.09%+18.14%-23.25%-4.37%2.07%3.67%31.0324.266.55%化粧品
000615Aoyuan Beauty Valley Technology
3.500.06+1.74%1,167.02万4,090.58万3.433.443.563.4326.70億26.69億7.63億7.63億-6.91%-9.09%+1.16%+48.31%+70.73%-16.67%-9.56%--1.53%損失損失3.78%メディカルビューティー
300753Jiangsu Apon Medical Technology
19.450.33+1.73%934.00万1.79億18.9319.1219.6418.4024.52億16.03億1.26億8,240.89万-5.40%+0.93%+5.36%+28.98%+85.77%+16.64%+10.32%0.33%11.33%463.10294.706.49%医療機器
002038Beijing Sl Pharmaceutical
7.270.04+0.55%1,404.31万1.01億7.177.237.277.1374.69億61.91億10.27億8.52億-2.15%-9.58%-11.02%-1.89%+4.45%-21.83%-2.68%2.06%1.65%90.8817.911.94%化学医薬品
600196Shanghai Fosun Pharmaceutical
23.700.01+0.04%777.67万1.83億23.5623.6923.7323.35633.10億502.08億26.71億21.18億-0.92%-2.19%-7.75%-8.99%+3.86%-0.92%-4.63%1.14%0.37%29.9626.541.60%化学医薬品
600129Chongqing Taiji Industry
20.34-0.01-0.05%964.70万1.96億20.2620.3520.4120.15113.27億113.27億5.57億5.57億-3.42%-11.87%-22.40%-21.35%-21.62%-51.90%-17.72%1.47%1.73%18.5913.781.28%伝統中国医学II
000908Hunan Jingfeng Pharmaceutical
4.56-0.01-0.22%2,150.12万9,943.76万4.664.574.724.5540.12億35.97億8.80億7.89億+0.88%+1.11%+4.83%-4.60%+201.99%+39.02%-6.75%--2.73%損失損失3.72%化学医薬品
600420Shanghai Shyndec Pharmaceutical
11.56-0.03-0.26%647.44万7,454.73万11.5911.5911.6011.45155.04億155.04億13.41億13.41億+0.96%+1.85%-4.62%-4.93%-0.86%+25.79%-3.18%1.73%0.48%14.3222.401.29%化学医薬品
000950C.Q. Pharmaceutical Holding
5.07-0.02-0.39%844.44万4,279.82万5.085.095.105.0487.62億87.62億17.28億17.28億-0.39%-0.98%-16.47%-6.46%+9.03%+5.41%-5.76%1.58%0.49%20.3613.381.18%医薬品事業
000919Jinling Pharmaceutical
6.47-0.03-0.46%507.59万3,282.19万6.506.506.506.4340.35億38.20億6.24億5.90億0.00%-0.77%-4.57%-5.13%+3.69%-16.41%-1.67%1.55%0.86%54.8340.441.08%化学医薬品
603858Shandong Buchang Pharmaceuticals
14.78-0.09-0.61%639.48万9,469.46万14.7414.8715.0014.67163.47億163.47億11.06億11.06億-3.46%-3.84%-9.93%-12.65%+0.09%-9.14%-6.46%0.85%0.58%損失51.322.22%伝統中国医学II
301258Suzhou Fushilai Pharmaceutical
22.82-0.14-0.61%75.24万1,719.47万22.9322.9623.1022.6920.92億7.72億9,167.00万3,384.58万-1.00%-0.57%-8.17%-13.43%-2.14%-24.64%-3.39%2.63%2.22%110.7818.641.79%化学医薬品
688356Jenkem Technology
51.25-0.34-0.66%21.99万1,125.48万51.6051.5951.8550.7031.08億31.08億6,065.07万6,065.07万-1.35%-3.48%-12.39%-12.56%-4.92%-47.21%-9.99%1.12%0.36%64.8726.862.23%化学医薬品
000963Huadong Medicine
34.42-0.23-0.66%660.96万2.27億34.5034.6535.0634.02603.82億603.02億17.54億17.52億+4.21%+10.00%-4.52%+2.44%+22.71%-0.43%-0.52%2.70%0.38%18.8021.273.00%化学医薬品
000990Chengzhi Co.,Ltd.
7.29-0.05-0.68%472.08万3,435.16万7.317.347.327.2588.59億88.59億12.15億12.15億+0.97%+0.41%-7.49%-8.07%+4.74%-11.64%-5.94%0.69%0.39%33.4449.930.95%化学原料
603630Lafang Jiahua
12.46-0.09-0.72%255.69万3,163.42万12.5112.5512.5512.2528.06億28.06億2.25億2.25億+2.98%+3.32%-9.12%+3.15%+27.92%-20.35%-9.58%2.25%1.14%63.5742.822.39%化粧品
300015Aier Eye Hospital Group
12.30-0.09-0.73%3,926.76万4.82億12.3012.3912.3512.181,147.22億975.51億93.27億79.31億-1.60%0.00%-12.08%-16.38%+19.19%-16.84%-7.17%1.22%0.50%31.6234.171.37%医療サービス
301096Hangzhou Bio-Sincerity Pharma-Tech
33.88-0.28-0.82%144.10万4,882.13万34.1434.1634.1433.7437.01億23.52億1.09億6,943.03万-4.80%-5.55%-14.70%-17.16%-21.90%-49.21%-10.70%0.89%2.08%17.4513.611.17%医療サービス
603987Shanghai Kindly Enterprise Development Group
7.16-0.06-0.83%261.66万1,876.54万7.187.227.217.1431.27億31.27億4.37億4.37億+2.14%+1.13%-3.37%-3.63%+18.35%-18.19%-0.28%2.23%0.60%14.9513.530.97%医療機器
002626Xiamen Kingdomway Group
14.27-0.12-0.83%338.83万4,822.01万14.4314.3914.4314.1487.04億87.02億6.10億6.10億-0.14%-0.14%-8.41%-13.41%+5.47%-5.75%-5.50%1.40%0.56%34.3031.432.02%食品加工
300896Imeik Technology Development
171.33-1.70-0.98%159.07万2.71億171.50173.03172.20169.52518.43億357.43億3.03億2.09億-1.38%-0.72%-16.36%-21.05%+3.21%-23.51%-6.12%0.97%0.76%25.5927.891.55%メディカルビューティー
002004Huapont Life Sciences
3.83-0.04-1.03%2,931.71万1.12億3.883.873.883.8175.83億72.09億19.80億18.82億-10.72%-11.95%-16.92%-17.10%+1.06%-12.76%-15.27%5.74%1.56%30.4025.031.81%化学医薬品
603222Chimin Health Management
6.52-0.07-1.06%937.20万6,228.16万6.626.596.836.4834.24億34.24億5.25億5.25億+6.54%+1.88%-8.94%-2.25%+18.12%-15.21%-3.98%--1.79%損失損失5.31%医療機器
688389Shenzhen Lifotronic Technology Co., Ltd.
13.96-0.15-1.06%439.34万6,119.44万14.0614.1114.1313.8159.82億59.82億4.28億4.28億-1.20%-4.45%-9.53%-13.99%-7.30%-30.96%-6.25%2.01%1.03%15.7018.202.27%医療機器
688366Shanghai Haohai Biological Technology
57.00-0.62-1.08%47.99万2,738.77万57.2057.6257.8456.58132.92億110.61億2.33億1.94億-1.01%-0.87%-8.29%-15.13%-1.66%-19.81%-5.91%1.96%0.25%30.8931.952.19%医療機器
688363Bloomage Biotechnology Corporation Limited
49.03-0.55-1.11%160.54万7,844.35万49.5649.5849.5648.51236.17億236.17億4.82億4.82億-1.82%-4.76%-10.20%-17.18%-17.13%-26.14%-3.94%0.78%0.33%53.6439.862.12%メディカルビューティー
002950Allmed Medical Products
9.57-0.11-1.14%897.21万8,591.62万9.659.689.659.4860.60億43.26億6.33億4.52億+0.74%+10.51%+9.12%+11.28%+50.24%+3.31%+9.62%0.28%1.99%26.8855.001.76%医療機器
002471Jiangsu Zhongchao Holding
2.55-0.03-1.16%1,303.07万3,327.08万2.562.582.572.5434.91億33.28億13.69億13.05億-1.92%-3.77%-9.57%+1.19%+29.51%-15.53%-6.59%1.22%1.00%損失13.931.16%電力網機器
600594Guizhou Yibai Pharmaceutical
3.36-0.04-1.18%642.56万2,165.03万3.363.403.413.3326.61億26.61億7.92億7.92億-1.75%-3.72%-20.75%-9.68%+13.51%-39.61%-5.62%1.96%0.81%損失25.652.35%伝統中国医学II
002173Innovative Medical Management
8.38-0.10-1.18%2,473.65万2.09億8.458.488.638.3436.98億34.83億4.41億4.16億-5.10%-8.11%-7.30%-0.48%+36.04%+2.70%+5.28%--5.95%損失損失3.42%医療サービス

ニュース