医療美容コンセプト

銘柄追加
  • 1,055.833
  • -17.508-1.63%
取引中 12/13 11:11 CST
1,066.106高値1,051.464安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002762Jinfa Labi Maternity & Baby Articles
8.910.81+10.00%2,215.92万1.93億8.158.108.918.0931.54億18.83億3.54億2.11億+16.62%+18.17%+27.65%+74.36%+65.92%-4.30%-0.22%0.56%10.48%損失損失10.12%衣類とホームテキスタイル
000813Dezhan Healthcare
4.610.41+9.76%3.14億13.83億4.254.204.624.1199.80億99.79億21.65億21.65億+32.09%+44.51%+59.52%+88.16%+105.80%+29.49%+40.98%--14.52%329.29121.3212.14%化学医薬品
002612Lancy Co.,Ltd.
20.281.35+7.13%2,718.05万5.30億19.1918.9320.5418.9389.73億51.42億4.42億2.54億+14.06%+15.89%+17.09%+57.21%+34.93%+3.58%+7.99%2.22%10.72%41.8139.848.51%衣類とホームテキスタイル
300632Xiamen Guang Pu Electronics
14.900.98+7.04%1,910.74万2.78億13.7813.9215.1513.6945.47億32.96億3.05億2.21億+13.57%+23.09%+24.95%+64.92%+50.28%+22.36%+21.66%2.70%8.64%91.4150.8510.49%オプティクスオプトエレクトロニクス
600814Hangzhou Jiebai Group
9.420.34+3.74%7,253.05万7.02億9.749.089.999.3069.25億68.72億7.35億7.29億+26.78%+29.57%+39.76%+64.97%+54.43%+26.32%+38.18%1.52%9.94%28.0426.617.60%一般小売業
300888Winner Medical
42.380.88+2.12%623.76万2.63億41.1841.5042.9041.10246.79億74.38億5.82億1.76億+14.08%+21.19%+31.82%+72.67%+60.38%+12.06%+16.56%2.12%3.55%損失42.514.34%パーソナルケア製品
002728Teyi Pharmaceutical Group
9.730.19+1.99%3,036.21万2.96億9.419.549.959.3949.70億36.45億5.11億3.75億+6.11%+4.62%+10.19%+35.70%+16.11%-38.00%-21.80%3.67%8.10%70.5119.625.87%伝統中国医学II
002622Whole Shine Medical Technology
3.760.07+1.90%3,280.37万1.22億3.663.693.803.6231.58億31.58億8.40億8.40億+10.26%+29.21%+18.24%+127.88%+142.58%+11.57%+14.98%--3.91%損失損失4.88%医療サービス
000615Aoyuan Beauty Valley Technology
4.060.07+1.75%1,521.75万6,135.62万3.973.994.103.9730.98億30.96億7.63億7.63億+3.84%+6.01%+52.06%+121.86%+86.24%+5.73%+3.05%--2.00%損失損失3.26%メディカルビューティー
300753Jiangsu Apon Medical Technology
17.780.22+1.25%826.03万1.46億17.3917.5618.1317.3022.41億14.65億1.26億8,240.89万+8.68%+21.28%+18.53%+53.67%+62.08%-2.66%+3.95%0.37%10.02%423.33269.394.73%医療機器
600774Hanshang Group
8.980.08+0.90%1,181.20万1.06億8.808.909.268.7226.49億26.48億2.95億2.95億+8.98%+11.14%+17.54%+38.37%-2.29%-13.24%-8.92%--4.01%損失43.386.07%化学医薬品
000908Hunan Jingfeng Pharmaceutical
4.840.03+0.62%1,411.56万6,846.94万4.784.814.924.7442.58億38.18億8.80億7.89億-4.35%+6.37%-8.68%+5.68%+287.20%+36.72%+49.38%--1.79%損失損失3.74%化学医薬品
603222Chimin Health Management
8.120.05+0.62%890.32万7,231.00万8.078.078.238.0042.64億42.64億5.25億5.25億+4.37%+4.50%+9.58%+47.10%+39.76%-10.77%+1.37%--1.70%損失損失2.85%医療機器
600200JiangSu WuZhong Pharmaceutical Development
10.560.03+0.28%1,923.91万2.02億10.5310.5310.6810.3575.21億75.07億7.12億7.11億+3.73%+6.56%+9.09%+28.00%+8.98%+16.30%+28.47%--2.71%損失損失3.13%化学医薬品
688363Bloomage Biotechnology Corporation Limited
62.390.10+0.16%382.38万2.36億62.0062.2962.4961.10300.52億300.52億4.82億4.82億+5.28%+5.46%+2.62%+31.68%+6.88%-10.07%-6.25%0.61%0.79%68.2650.722.23%メディカルビューティー
300227Shenzhen Sunshine Laser & Electronics Technology
10.230.01+0.10%1,374.78万1.40億10.1010.2210.3010.0650.60億42.21億4.95億4.13億+5.79%+1.99%+10.83%+97.87%+83.50%+25.60%+30.90%0.24%3.33%144.0888.962.35%オートメーション機器
002900Harbin Medisan Pharmaceutical
11.330.01+0.09%263.98万2,988.62万11.3011.3211.4311.2135.85億19.62億3.16億1.73億+2.35%+4.14%+8.42%+39.53%+17.78%-20.49%-15.76%1.77%1.53%66.2648.631.94%化学医薬品
603630Lafang Jiahua
13.93-0.02-0.14%264.01万3,656.84万13.9013.9514.0813.7031.37億31.37億2.25億2.25億+1.75%-3.86%+14.93%+46.93%+26.63%-14.45%-7.28%2.01%1.17%71.0747.872.72%化粧品
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
15.19-0.07-0.46%1,172.24万1.78億15.0015.2615.8014.7861.57億36.97億4.05億2.43億+7.88%+5.93%+7.50%+43.17%+43.57%-29.71%-25.47%0.33%4.82%損失46.316.68%医薬品事業
301371Harbin Fuerjia Technology
38.29-0.20-0.52%181.52万6,928.02万38.1738.4938.5237.80153.19億22.44億4.00億5,859.50万+4.96%+3.07%+7.56%+35.06%+12.35%-5.20%+2.90%2.61%3.10%21.0720.441.87%化粧品
002471Jiangsu Zhongchao Holding
3.16-0.02-0.63%4,854.86万1.55億3.173.183.273.1443.26億41.03億13.69億12.98億+3.61%+17.47%+23.92%+62.89%+61.31%+2.63%+10.14%0.98%3.74%損失17.274.09%電力網機器
000919Jinling Pharmaceutical
7.20-0.07-0.96%676.32万4,881.72万7.267.277.297.1744.91億42.51億6.24億5.90億+0.98%+1.84%+9.59%+22.87%+10.26%-14.79%-7.34%1.39%1.15%61.0245.001.65%化学医薬品
603987Shanghai Kindly Enterprise Development Group
8.08-0.08-0.98%634.93万5,169.28万8.178.168.268.0635.63億35.63億4.41億4.41億+2.15%+4.12%+6.88%+32.46%+28.87%-22.76%-13.87%1.98%1.44%17.0115.422.45%医療機器
301258Suzhou Fushilai Pharmaceutical
28.13-0.30-1.06%80.08万2,255.76万28.2028.4328.4228.0025.79億9.52億9,167.00万3,384.58万+0.90%+1.48%+4.38%+33.70%+2.29%-17.02%-11.21%2.14%2.37%136.5522.981.48%化学医薬品
002556Anhui Huilong Agricultural Means of Production
6.37-0.07-1.09%1,235.09万7,892.78万6.406.446.446.3460.29億59.36億9.47億9.32億+0.95%0.00%+11.17%+43.47%+47.11%+7.50%+12.03%3.14%1.33%47.1978.641.55%総合農学II
600713Nanjing Pharmaceutical
5.42-0.06-1.09%1,071.15万5,828.17万5.455.485.485.4070.97億56.76億13.09億10.47億+2.26%+4.23%+7.97%+28.74%+26.34%+6.90%+15.81%2.95%1.02%12.2312.291.46%医薬品事業
002162Everjoy Health Group
4.31-0.05-1.15%3,962.29万1.70億4.364.364.414.2139.66億39.63億9.20億9.19億+8.02%+16.80%+22.10%+55.04%+42.72%-4.01%+0.47%--4.31%損失79.814.59%家庭用品
000963Huadong Medicine
37.05-0.44-1.17%610.27万2.26億37.2237.4937.3936.82649.95億648.78億17.54億17.51億-1.72%-4.95%+6.37%+32.75%+25.34%-8.02%-8.59%2.51%0.35%20.2322.901.52%化学医薬品
600223Lushang Freda Pharmaceutical
7.37-0.09-1.21%884.98万6,512.83万7.457.467.457.2974.92億74.92億10.17億10.17億+3.08%+3.22%+6.20%+23.24%-0.41%-26.45%-22.26%2.04%0.87%31.6324.732.15%化粧品
002004Huapont Life Sciences
4.85-0.06-1.22%1,234.30万5,990.94万4.904.914.914.8396.03億91.29億19.80億18.82億-0.21%+2.97%+6.13%+19.75%+23.10%+3.40%+9.22%4.54%0.66%38.4931.701.63%化学医薬品

ニュース