医療美容コンセプト

銘柄追加
  • 980.147
  • +20.828+2.17%
取引時間中 03/03 10:44 CST
983.088高値960.588安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603630Lafang Jiahua
13.750.98+7.67%750.05万1.01億12.6812.7713.9512.6830.97億30.97億2.25億2.25億+9.30%+9.30%+12.80%-3.31%+44.73%+29.44%-0.22%2.04%3.33%70.1547.259.95%化粧品
600129Chongqing Taiji Industry
21.591.39+6.88%3,541.94万7.61億20.5120.2022.1820.51120.23億120.23億5.57億5.57億+10.10%+6.62%+12.57%-15.53%+1.36%-45.84%-12.66%1.39%6.36%19.7314.638.27%伝統中国医学II
000516Xi'An International Medical Investment
6.200.29+4.91%4,817.19万2.95億5.975.916.275.91140.14億137.90億22.60億22.24億-1.43%+6.53%+27.57%+5.44%+53.47%-0.64%+17.42%--2.17%損失損失6.09%医療サービス
688366Shanghai Haohai Biological Technology
61.712.68+4.54%86.30万5,282.92万59.7759.0361.9059.77143.90億119.75億2.33億1.94億+5.00%+5.09%+6.53%-1.77%+3.00%-16.32%+1.87%1.81%0.45%33.4534.593.61%医療機器
300957Yunnan Botanee Bio-Technology Group
43.431.74+4.17%607.73万2.63億41.7041.6944.3041.69183.97億183.97億4.24億4.24億+3.31%+2.84%+8.41%-10.25%+9.95%-27.78%+1.73%1.38%1.44%31.0724.306.26%化粧品
300015Aier Eye Hospital Group
14.410.51+3.67%6,997.99万10.01億13.8813.9014.5413.861,344.02億1,142.85億93.27億79.31億+4.57%+4.50%+16.40%+0.77%+57.83%+2.63%+8.75%1.04%0.88%37.0440.034.89%医療サービス
300143INKON Life Technology
10.410.36+3.58%508.25万5,254.91万10.1310.0510.5010.0478.02億66.77億7.49億6.41億-3.43%-1.79%+20.07%+5.58%+46.21%+26.33%+13.15%--0.79%87.4877.694.58%医療サービス
300888Winner Medical
40.091.36+3.51%346.34万1.38億38.6138.7340.4038.45233.46億70.36億5.82億1.76億+7.60%+3.54%-0.32%+13.89%+73.90%+13.99%-4.73%2.24%1.97%損失40.215.04%パーソナルケア製品
300632Xiamen Guang Pu Electronics
15.280.48+3.24%1,300.67万1.95億15.1114.8015.3414.6046.63億33.80億3.05億2.21億+1.66%+4.16%+29.71%+24.79%+70.06%+81.54%+37.78%2.64%5.88%93.7452.155.00%オプティクスオプトエレクトロニクス
603222Chimin Health Management
6.880.21+3.15%404.75万2,758.01万6.716.676.886.6836.13億36.13億5.25億5.25億-2.27%-4.71%+6.50%-8.63%+29.81%+21.13%+1.33%--0.77%損失損失3.00%医療機器
688363Bloomage Biotechnology Corporation Limited
49.941.43+2.95%237.36万1.18億48.5148.5150.4748.40240.55億240.55億4.82億4.82億+0.73%-0.52%+1.42%-13.66%+2.84%-16.92%-2.16%0.76%0.49%54.6440.604.27%メディカルビューティー
301096Hangzhou Bio-Sincerity Pharma-Tech
37.981.08+2.93%158.19万5,964.87万37.0036.9038.1836.9641.48億26.37億1.09億6,943.03万-1.76%-4.57%+10.96%-4.95%+7.02%-41.25%+0.11%0.79%2.28%19.5615.253.31%医療サービス
301258Suzhou Fushilai Pharmaceutical
24.820.69+2.86%81.43万2,000.69万24.2824.1324.8324.2522.75億8.41億9,167.00万3,387.20万-0.08%+0.81%+6.34%-8.85%+18.87%+4.73%+5.08%2.42%2.40%120.4920.282.40%化学医薬品
301371Harbin Fuerjia Technology
37.501.03+2.82%140.02万5,202.30万36.4636.4737.5736.46150.03億22.29億4.00億5,944.00万+4.72%+7.27%+5.07%+5.28%+40.92%+32.37%+0.56%4.00%2.36%20.6420.023.04%化粧品
300255Hebei Changshan Biochemical Pharmaceutical
20.570.56+2.80%1,232.16万2.53億20.4320.0120.9020.11189.05億188.40億9.19億9.16億+0.34%+8.95%+9.71%+7.81%+127.54%+110.54%+2.90%--1.35%損失損失3.95%化学医薬品
603987Shanghai Kindly Enterprise Development Group
7.480.20+2.75%290.59万2,160.10万7.337.287.497.2932.67億32.67億4.37億4.37億+0.27%-1.97%+3.89%-2.35%+25.71%+5.03%+4.18%2.14%0.67%15.6214.142.75%医療機器
002762Jinfa Labi Maternity & Baby Articles
6.030.16+2.73%1,569.95万9,342.18万5.805.876.095.7321.35億12.75億3.54億2.11億+7.30%+6.73%+23.57%-18.40%+17.77%-0.99%+3.97%0.83%7.43%損失損失6.13%衣類とホームテキスタイル
300740SYoung Group
12.200.30+2.52%510.31万6,232.15万11.9011.9012.3711.8947.38億43.60億3.88億3.57億+1.67%+1.75%+4.27%-4.24%+21.76%-20.47%-7.72%0.82%1.43%22.7216.094.03%化粧品
002173Innovative Medical Management
9.590.23+2.46%1,637.02万1.56億9.509.369.719.2842.32億39.86億4.41億4.16億-9.10%-7.52%+15.54%+10.10%+62.82%+14.71%+20.48%--3.94%損失損失4.59%医療サービス
300238Guanhao Biotech
12.690.30+2.42%323.10万4,085.47万12.4712.3912.7812.3633.65億33.65億2.65億2.65億-3.50%-2.83%+5.49%-4.73%+47.39%+39.91%+5.40%--1.22%192.27108.463.39%医療機器
000963Huadong Medicine
35.420.79+2.28%430.20万1.51億34.6034.6335.4834.53621.36億620.54億17.54億17.52億+0.17%+5.01%+3.84%-2.96%+21.26%+12.02%+2.37%2.63%0.25%19.3421.892.74%化学医薬品
002556Anhui Huilong Agricultural Means of Production
5.460.12+2.25%742.71万4,032.09万5.345.345.475.3451.68億50.88億9.47億9.32億-2.15%-3.87%+1.30%-14.82%+21.06%+23.65%-1.97%3.66%0.80%40.4467.412.43%総合農学II
300239Baotou Dongbao Bio-tech
5.550.12+2.21%293.07万1,617.36万5.465.435.565.4432.95億32.73億5.94億5.90億-0.18%-2.29%+4.32%-2.46%+25.28%+26.48%-11.34%0.40%0.50%36.2727.482.21%生物製剤
002612Lancy Co.,Ltd.
15.290.33+2.21%410.63万6,275.24万14.9214.9615.4314.9267.65億38.77億4.42億2.54億-0.52%-3.53%-0.26%-10.06%+21.35%-8.61%-6.54%2.94%1.62%31.5330.043.41%衣類とホームテキスタイル
688389Shenzhen Lifotronic Technology Co., Ltd.
16.120.34+2.15%862.31万1.39億15.9315.7816.2715.8469.07億69.07億4.28億4.28億+3.33%+6.12%+12.73%+1.00%+22.21%-8.56%+8.26%1.74%2.01%18.1321.022.73%医療機器
002900Harbin Medisan Pharmaceutical
10.010.21+2.14%160.27万1,595.93万9.789.8010.029.7531.67億17.33億3.16億1.73億0.00%-0.40%+5.26%-7.23%+21.33%+20.17%+1.62%2.00%0.93%58.5442.962.76%化学医薬品
000990Chengzhi Co.,Ltd.
7.610.15+2.01%581.17万4,397.33万7.477.467.627.4692.48億92.48億12.15億12.15億+1.33%+0.40%+2.98%-7.31%+18.17%+7.33%-1.81%0.66%0.48%34.9152.122.15%化学原料
600594Guizhou Yibai Pharmaceutical
3.620.07+1.97%643.14万2,321.38万3.553.553.633.5528.67億28.67億7.92億7.92億+0.56%-1.90%+8.06%-9.50%+20.67%-17.24%+1.69%1.82%0.81%損失27.632.25%伝統中国医学II
300896Imeik Technology Development
173.093.23+1.90%191.72万3.33億169.80169.86175.99169.20523.76億361.10億3.03億2.09億-2.19%-4.85%+0.87%-15.84%+24.93%-24.79%-5.16%0.96%0.92%25.8628.184.00%メディカルビューティー
688356Jenkem Technology
62.901.12+1.81%55.08万3,431.34万61.5061.7863.2660.6938.15億38.15億6,065.07万6,065.07万-5.29%+14.68%+25.47%+10.06%+24.68%-16.19%+10.47%0.91%0.91%79.6232.974.16%化学医薬品

ニュース

掲示板

もっと見る