医療美容コンセプト

銘柄追加
  • 1,073.340
  • +17.359+1.64%
寄付前 12/12 15:00 CST
1,074.319高値1,050.757安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000718Suning Universal
3.030.28+10.18%2.36億6.97億2.762.753.032.7191.95億69.19億30.35億22.83億+18.36%+25.21%+26.78%+82.53%+74.14%+13.06%+20.72%2.64%10.32%59.4150.5011.64%不動産開発
600814Hangzhou Jiebai Group
9.080.83+10.06%5,477.82万4.83億8.508.259.088.5066.75億66.24億7.35億7.29億+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.51%27.0225.657.03%一般小売業
000813Dezhan Healthcare
4.200.38+9.95%1.93億7.96億3.773.824.203.7790.93億90.91億21.65億21.65億+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.93%300.00110.5311.26%化学医薬品
002162Everjoy Health Group
4.360.24+5.83%5,793.91万2.47億4.084.124.424.0840.13億40.09億9.20億9.19億+12.95%+18.48%+21.45%+54.61%+49.32%-1.58%+1.63%--6.30%損失80.748.25%家庭用品
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
15.260.81+5.61%2,248.93万3.38億14.4314.4515.5014.3261.86億37.14億4.05億2.43億+9.78%+5.97%+3.04%+43.83%+41.42%-27.85%-25.12%0.33%9.24%損失46.528.17%医薬品事業
000411Zhejiang Int'l Group
12.060.54+4.69%2,005.15万2.38億11.5611.5212.0911.4862.97億38.71億5.22億3.21億+8.45%+8.36%+12.19%+31.80%+22.56%+2.85%+10.59%2.53%6.25%13.1712.885.30%医薬品事業
600735Shandong Hiking International
5.570.24+4.50%1,995.61万1.09億5.355.335.585.2923.88億23.70億4.29億4.25億+2.58%+8.37%+18.01%+51.77%+42.46%-16.14%-13.13%0.68%4.69%72.3445.285.44%小物
002390Guizhou Xinbang Pharmaceutical
4.600.17+3.84%5,404.61万2.46億4.434.434.684.4389.42億85.18億19.44億18.52億+17.65%+18.56%+26.72%+53.30%+33.69%-5.39%+5.70%1.96%2.92%41.0731.085.64%伝統中国医学II
300255Hebei Changshan Biochemical Pharmaceutical
21.720.68+3.23%4,877.51万10.52億21.0621.0422.0620.91199.62億198.94億9.19億9.16億+9.09%+13.84%+5.39%+115.26%+115.90%+71.84%+66.95%--5.33%損失損失5.47%化学医薬品
002728Teyi Pharmaceutical Group
9.540.29+3.14%3,634.30万3.45億9.259.259.729.2148.73億35.74億5.11億3.75億+5.07%+1.71%+4.15%+32.13%+12.10%-40.38%-23.33%3.74%9.70%69.1319.235.51%伝統中国医学II
603222Chimin Health Management
8.070.23+2.93%1,772.54万1.42億7.847.848.117.7742.37億42.37億5.25億5.25億+2.41%+7.17%+8.76%+35.63%+39.38%-10.83%+0.75%--3.38%損失損失4.34%医療機器
688363Bloomage Biotechnology Corporation Limited
62.291.73+2.86%662.12万4.10億60.2260.5662.6060.03300.04億300.04億4.82億4.82億+7.95%+7.69%-0.34%+31.66%+4.61%-12.06%-6.40%0.61%1.38%68.1550.644.24%メディカルビューティー
600713Nanjing Pharmaceutical
5.480.15+2.81%3,339.26万1.81億5.325.335.505.2871.75億57.39億13.09億10.47億+6.00%+5.59%+7.45%+28.94%+27.15%+9.38%+17.09%2.92%3.19%12.3712.434.13%医薬品事業
603630Lafang Jiahua
13.950.38+2.80%628.89万8,664.83万13.5613.5714.0013.4431.42億31.42億2.25億2.25億+3.79%-1.90%+14.06%+46.99%+26.01%-13.05%-7.14%2.01%2.79%71.1747.944.13%化粧品
300888Winner Medical
41.501.12+2.77%990.31万4.08億39.8040.3841.9039.64241.67億72.83億5.82億1.76億+13.23%+17.90%+29.28%+68.95%+53.28%+9.62%+14.14%2.17%5.64%損失41.625.60%パーソナルケア製品
600774Hanshang Group
8.900.24+2.77%1,353.71万1.20億8.698.668.998.6326.26億26.24億2.95億2.95億+8.67%+10.70%+13.38%+35.46%-8.15%-13.00%-9.74%--4.59%損失43.004.16%化学医薬品
002612Lancy Co.,Ltd.
18.930.50+2.71%1,951.91万3.65億18.3018.4318.9818.2483.75億47.99億4.42億2.54億+8.42%+11.35%+7.62%+46.86%+23.24%-2.57%+0.80%2.38%7.70%39.0337.194.02%衣類とホームテキスタイル
600200JiangSu WuZhong Pharmaceutical Development
10.530.27+2.63%3,346.16万3.49億10.2510.2610.5810.1674.99億74.86億7.12億7.11億+3.85%+6.58%+5.94%+27.33%+6.04%+15.71%+28.10%--4.71%損失損失4.09%化学医薬品
603987Shanghai Kindly Enterprise Development Group
8.160.20+2.51%871.66万7,020.74万7.977.968.167.9035.99億35.99億4.41億4.41億+5.56%+6.53%+5.97%+32.68%+28.50%-21.93%-13.02%1.96%1.98%17.1815.573.27%医療機器
600594Guizhou Yibai Pharmaceutical
4.500.11+2.51%2,883.29万1.29億4.394.394.524.3535.64億35.64億7.92億7.92億+10.57%+12.50%+13.64%+46.58%+44.23%-24.80%-19.99%1.47%3.64%損失34.353.87%伝統中国医学II
000790Chengdu huasun technology group Inc., LTD.
4.700.11+2.40%3,098.25万1.44億4.614.594.714.5629.31億29.27億6.24億6.23億+5.15%+10.07%+8.80%+36.63%+31.28%-12.96%-6.93%0.21%4.98%235.00106.823.27%伝統中国医学II
600420Shanghai Shyndec Pharmaceutical
12.690.29+2.34%2,244.74万2.82億12.4312.4012.7912.33170.19億170.19億13.41億13.41億+5.22%+5.75%+1.76%+23.20%+18.05%+24.41%+32.33%1.58%1.67%15.7224.593.71%化学医薬品
000615Aoyuan Beauty Valley Technology
3.990.09+2.31%3,378.49万1.32億3.903.904.053.8130.44億30.42億7.63億7.63億0.00%+6.40%+41.99%+113.37%+80.54%-0.99%+1.27%--4.43%損失損失6.15%メディカルビューティー
300272Canature Health Technology
7.210.15+2.12%1,952.40万1.40億7.027.067.287.0041.62億31.08億5.77億4.31億+4.49%+8.10%+6.03%+42.49%+41.62%+16.69%+20.19%2.08%4.53%47.7531.483.97%小型家電
002626Xiamen Kingdomway Group
16.870.35+2.12%949.41万1.59億16.5216.5216.9216.50102.90億102.88億6.10億6.10億+5.37%+4.91%+3.05%+28.48%+17.15%-4.26%+4.59%1.19%1.56%40.5537.162.54%食品加工
002172Jiangsu Aoyang Health Industry
3.960.08+2.06%4,401.46万1.72億3.883.883.983.8130.32億30.30億7.66億7.65億+11.86%+17.51%+24.53%+52.31%+52.31%-2.94%+4.49%--5.75%61.8860.924.38%医療サービス
300238Guanhao Biotech
14.370.29+2.06%1,028.50万1.46億14.0514.0814.3713.9038.10億38.10億2.65億2.65億+7.96%+7.88%+2.57%+38.57%+51.10%-1.58%+5.97%--3.88%217.73122.823.34%医療機器
300896Imeik Technology Development
223.684.48+2.04%533.29万11.85億217.01219.20225.53215.38676.84億466.64億3.03億2.09億+8.45%+8.76%-0.41%+62.11%+18.31%+3.45%+7.07%0.74%2.56%33.4136.424.63%メディカルビューティー
300957Yunnan Botanee Bio-Technology Group
51.051.02+2.04%812.29万4.12億49.8850.0351.1849.60216.25億216.25億4.24億4.24億+5.15%+5.50%+0.65%+22.13%+0.29%-27.96%-24.45%1.18%1.92%36.5228.573.16%化粧品
688356Jenkem Technology
63.201.10+1.77%62.95万3,949.26万61.6862.1063.9861.6538.33億38.33億6,065.07万6,065.07万+1.97%+10.59%-1.13%+32.36%-0.54%-48.79%-40.28%0.91%1.04%80.0033.123.75%化学医薬品

ニュース