医療美容コンセプト

銘柄追加
  • 981.357
  • -3.221-0.33%
取引中 10/10 14:49 CST
1,016.973高値963.677安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000908Hunan Jingfeng Pharmaceutical
3.570.17+5.00%672.16万2,399.61万3.573.403.573.5731.41億28.16億8.80億7.89億0.00%-18.31%-26.09%+288.04%+73.30%+17.82%+10.19%--0.85%損失損失0.00%化学医薬品
600735Shandong Hiking International
4.300.16+3.86%1,407.59万5,961.22万4.194.144.344.0618.44億18.29億4.29億4.25億+8.31%+17.17%+20.11%+17.81%-16.70%-28.48%-32.94%0.88%3.31%44.3334.966.76%小物
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
11.810.42+3.69%1,042.63万1.25億11.6211.3912.3711.6247.87億28.74億4.05億2.43億+14.33%+19.29%+21.63%+25.77%-7.52%-37.68%-42.05%0.42%4.29%262.4436.016.59%医薬品事業
002471Jiangsu Zhongchao Holding
2.500.08+3.31%6,292.25万1.58億2.462.422.582.4334.23億31.65億13.69億12.66億+17.92%+26.90%+25.63%+28.93%-10.04%-12.56%-12.86%1.24%4.97%損失13.666.20%電力網機器
300753Jiangsu Apon Medical Technology
13.790.42+3.14%641.12万8,977.71万13.5113.3714.4513.5117.38億11.36億1.26億8,240.89万+16.57%+22.58%+16.96%+29.48%+11.71%-18.91%-19.38%0.47%7.78%120.96208.947.03%医療機器
600814Hangzhou Jiebai Group
6.630.20+3.11%1,177.02万7,712.56万6.426.436.716.3348.74億47.97億7.35億7.23億+4.74%+13.14%+16.11%+13.53%-3.31%-31.98%-2.74%2.16%1.63%17.6818.735.91%一般小売業
300227Shenzhen Sunshine Laser & Electronics Technology
7.400.22+3.06%3,047.49万2.29億7.407.187.777.3036.60億30.53億4.95億4.13億+31.91%+44.25%+36.91%+40.82%+14.29%+0.34%-5.31%0.34%7.39%87.0664.356.55%オートメーション機器
600200JiangSu WuZhong Pharmaceutical Development
10.220.23+2.30%2,840.09万2.92億10.259.9910.5510.0172.79億72.65億7.12億7.11億+10.25%+20.66%+22.25%+17.47%-18.31%+33.07%+24.33%--4.00%損失損失5.41%化学医薬品
600704Wuchan Zhongda Group
4.970.11+2.26%9,921.00万4.92億4.914.865.084.79258.07億256.14億51.93億51.54億+7.11%+20.63%+17.49%+17.22%+13.73%+8.52%+17.77%4.23%1.93%7.797.135.97%ロジスティクス
000963Huadong Medicine
34.410.69+2.05%1,809.00万6.25億33.7433.7235.2333.74603.64億602.49億17.54億17.51億+11.87%+26.37%+19.85%+30.09%+19.52%-13.17%-15.10%2.70%1.03%19.4621.274.42%化学医薬品
300239Baotou Dongbao Bio-tech
5.360.10+1.90%1,428.85万7,719.25万5.365.265.525.2731.82億31.60億5.94億5.90億+12.13%+16.02%+16.27%+14.53%+4.32%-14.35%-13.66%0.41%2.42%29.9426.534.75%生物製剤
603222Chimin Health Management
6.450.12+1.90%1,900.55万1.24億6.416.336.666.3333.87億33.87億5.25億5.25億+10.82%+19.00%+16.22%+16.22%+1.74%-32.74%-19.48%--3.62%損失損失5.21%医療機器
002345Guangdong CHJ Industry
5.220.09+1.75%1,999.46万1.04億5.175.135.345.0446.38億45.26億8.89億8.67億+7.63%+15.74%+15.23%+14.73%-22.21%-19.07%-20.43%6.70%2.31%13.0813.925.85%小物
300158Shanxi Zhendong Pharmaceutical
4.450.06+1.37%3,799.60万1.72億4.394.394.644.3944.74億44.55億10.05億10.01億+22.93%+34.44%+10.70%+15.89%-2.84%-28.69%-34.07%--3.80%損失損失5.70%伝統中国医学II
300272Canature Health Technology
6.230.07+1.14%2,338.89万1.47億6.326.166.476.1035.96億26.86億5.77億4.31億+12.45%+23.37%+22.13%+34.24%+25.52%+13.71%+3.86%2.41%5.43%26.5127.216.01%小型家電
600594Guizhou Yibai Pharmaceutical
3.660.04+1.10%1,378.26万5,091.36万3.673.623.763.6328.98億28.98億7.92億7.92億+7.33%+16.93%+19.61%+20.00%-22.69%-34.57%-34.92%1.80%1.74%損失27.943.59%伝統中国医学II
002950Allmed Medical Products
8.320.09+1.09%849.21万7,126.91万8.228.238.598.2152.69億37.61億6.33億4.52億+9.76%+14.76%+18.35%+29.19%+4.35%-18.30%-11.99%0.32%1.88%37.4847.824.62%医療機器
600774Hanshang Group
7.530.08+1.07%716.69万5,408.09万7.527.457.687.3322.22億22.20億2.95億2.95億+3.86%+15.31%+14.96%-1.83%-0.66%-25.81%-23.63%--2.43%103.1536.384.70%化学医薬品
600713Nanjing Pharmaceutical
4.850.05+1.04%2,212.42万1.08億4.884.805.014.7663.50億50.77億13.09億10.47億+5.43%+14.93%+13.05%+13.05%+7.54%-2.41%+3.63%3.30%2.11%10.9511.005.21%医薬品事業
000790Chengdu huasun technology group Inc., LTD.
3.900.04+1.04%1,530.78万6,030.59万3.903.864.003.8724.33億24.29億6.24億6.23億+7.73%+13.70%+12.39%+15.04%-2.26%-24.42%-22.77%0.26%2.46%111.4388.643.37%伝統中国医学II
603987Shanghai Kindly Enterprise Development Group
7.010.07+1.01%868.01万6,107.09万6.986.947.186.8630.91億30.91億4.41億4.41億+9.19%+18.21%+13.25%+16.64%-5.67%-32.93%-25.28%2.28%1.97%15.2713.384.61%医療機器
002728Teyi Pharmaceutical Group
8.330.08+0.97%1,789.28万1.51億8.208.258.628.2042.54億31.20億5.11億3.75億+10.33%+17.32%+13.80%+13.49%-19.41%-20.34%-33.05%4.29%4.78%41.0316.795.09%伝統中国医学II
002556Anhui Huilong Agricultural Means of Production
5.310.05+0.95%1,698.21万9,049.70万5.265.265.435.1850.26億49.48億9.47億9.32億+9.94%+17.22%+15.43%+5.36%+5.87%-23.55%-6.61%3.77%1.82%758.5765.564.75%総合農学II
000950C.Q. Pharmaceutical Holding
5.370.05+0.94%2,873.07万1.54億5.355.325.535.2392.80億92.80億17.28億17.28億+1.90%+13.77%+11.64%+16.23%+3.47%-3.42%+9.15%0.93%1.66%24.4114.175.64%医薬品事業
300740SYoung Group
12.720.11+0.87%1,055.97万1.35億12.8312.6113.2312.4649.40億45.46億3.88億3.57億+12.17%+25.69%+23.38%-0.93%-30.68%-32.16%-23.23%0.79%2.96%19.1916.786.11%化粧品
300143INKON Life Technology
9.450.08+0.85%1,472.00万1.42億9.459.379.939.3860.68億60.68億6.42億6.42億+19.02%+27.36%+29.10%+25.83%+15.53%-5.97%-11.10%--2.29%71.5960.585.87%医療サービス
301258Suzhou Fushilai Pharmaceutical
25.680.21+0.82%234.00万6,070.63万26.6925.4726.6925.0123.54億8.69億9,167.00万3,384.58万+17.37%+24.48%+21.02%+5.68%+1.26%-35.14%-18.94%2.34%6.91%151.9520.986.60%化学医薬品
000411Zhejiang Int'l Group
10.310.08+0.78%662.27万6,864.28万10.3010.2310.5710.1153.83億33.05億5.22億3.21億+6.73%+12.68%+13.05%+11.10%+1.22%-13.47%-5.46%2.96%2.07%11.4911.014.50%医薬品事業
002173Innovative Medical Management
7.160.05+0.70%2,237.01万1.61億7.167.117.347.0031.60億29.76億4.41億4.16億+8.48%+14.93%+15.48%+12.23%-14.15%-19.55%-18.08%--5.38%損失損失4.78%医療サービス
002004Huapont Life Sciences
4.590.03+0.66%2,578.47万1.20億4.654.564.734.5590.88億86.39億19.80億18.82億+6.00%+14.18%+12.22%+21.43%+7.23%-5.76%+3.37%4.79%1.37%39.9130.003.95%化学医薬品

ニュース