Traditional Chinese Medicine Concept

銘柄追加
  • 1,296.936
  • +18.736+1.47%
取引中 12/12 14:33 CST
1,298.104高値1,273.022安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300147Xiangxue Pharmaceutical
14.081.46+11.57%1.11億15.33億12.5512.6214.8512.5593.11億92.57億6.61億6.57億+13.73%+13.27%+8.64%+110.46%+316.57%+142.76%+173.40%--16.89%損失損失18.23%伝統中国医学II
600881Jilin Yatai
2.610.24+10.13%2.68億6.96億2.612.372.612.5084.80億84.80億32.49億32.49億+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--8.25%損失損失4.64%包括的な II
002864Shaanxi Panlong Pharmaceutical
31.562.87+10.00%867.26万2.68億28.6828.6931.5628.5933.54億23.35億1.06億7,398.46万+11.72%+9.51%+11.88%+32.88%+15.39%-23.49%-17.53%0.70%11.72%28.9330.3810.35%伝統中国医学II
600829HPGC Renmintongtai Pharmaceutical Corporation
8.470.77+10.00%1,654.05万1.37億7.707.708.477.7049.12億49.12億5.80億5.80億+16.03%+14.15%+14.46%+52.34%+50.28%+6.46%+10.34%1.70%2.85%19.0816.8110.00%医薬品事業
600272Shanghai Kai Kai Industrial
14.661.33+9.98%3,145.64万4.50億13.8613.3314.6613.5435.62億23.46億2.43億1.60億+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.66%65.7490.498.40%医薬品事業
600227Guizhou Chitianhua
3.330.30+9.90%2.42億7.82億3.223.033.333.1256.23億42.54億16.89億12.78億+27.10%+37.60%+9.54%+116.23%+136.17%+17.25%+26.62%--18.92%60.55損失6.93%農薬
300108Ji Yao Holding Group
2.120.14+7.07%8,733.86万1.83億1.981.982.191.9814.12億13.90億6.66億6.56億+5.47%-11.30%-24.01%+4.95%+36.77%-35.37%-34.77%--13.32%損失損失10.61%伝統中国医学II
603883LBX Pharmacy Chain Joint Stock
20.451.35+7.07%8,124.49万16.16億19.0819.1020.9718.85155.47億154.99億7.60億7.58億+9.01%+7.01%+10.96%+17.47%-7.30%-9.76%-7.69%3.50%10.72%18.4616.7311.10%医薬品事業
600628Shanghai New World
10.060.59+6.23%8,780.52万8.61億9.389.4710.369.2665.08億65.08億6.47億6.47億+10.07%+0.50%+41.09%+68.23%+79.32%+36.68%+44.13%0.30%13.57%143.71205.3111.62%一般小売業
600422KPC Pharmaceuticals, Inc.
16.810.97+6.12%3,444.85万5.75億15.7915.8417.2815.79127.25億127.25億7.57億7.57億+12.37%+14.82%+10.23%+31.74%-13.26%-19.53%-18.64%1.19%4.55%28.5428.649.41%伝統中国医学II
002198Guangdong Jiaying Pharmaceutical
9.230.48+5.49%2,248.67万2.03億8.768.759.258.7646.84億46.84億5.08億5.08億+14.80%+17.58%+22.58%+49.35%+24.06%+22.90%+27.66%0.54%4.43%384.58135.745.60%伝統中国医学II
300878Zhejiang Wecome Pharmaceutical
20.371.05+5.43%714.56万1.44億19.4419.3220.9919.2729.49億29.36億1.45億1.44億+7.89%+7.61%+2.46%+39.43%+36.90%-27.60%-18.92%1.23%4.96%損失損失8.90%伝統中国医学II
605199Hainan Huluwa Pharmaceutical Group
20.081.02+5.35%3,663.41万7.18億18.7619.0620.6818.4180.34億80.34億4.00億4.00億-11.31%+16.88%+51.66%+91.60%+97.54%+7.01%+33.56%0.62%9.16%71.2175.4911.91%伝統中国医学II
600381Qinghai Spring Medicinal Resources Technology
3.640.17+4.90%1,294.56万4,653.35万3.473.473.643.4321.37億21.37億5.87億5.87億+18.95%+19.34%+10.98%+23.81%+65.45%-55.17%-52.91%--2.21%損失損失6.05%食品加工
000931Beijing Centergate Technologies
5.650.24+4.44%1,891.52万1.05億5.475.415.685.4142.55億42.16億7.53億7.46億+6.81%+10.14%+10.78%+34.20%+51.07%-10.46%-3.75%--2.54%72.4486.924.99%化学医薬品
300391Changjiang Pharmaceutical Group
7.170.28+4.06%4,276.30万3.07億6.876.897.506.8525.12億25.12億3.50億3.50億+3.46%+5.13%-4.14%+72.36%+167.54%-14.64%-7.36%--12.21%損失損失9.43%伝統中国医学II
002390Guizhou Xinbang Pharmaceutical
4.610.18+4.06%4,743.85万2.16億4.434.434.684.4389.61億85.36億19.44億18.52億+17.90%+18.81%+27.00%+53.63%+33.98%-5.18%+5.93%1.95%2.56%41.1631.155.64%伝統中国医学II
600664Harbin Pharmaceutical Group
4.150.14+3.49%6,524.30万2.69億4.014.014.203.97104.52億104.52億25.19億25.19億+5.06%+8.92%+2.47%+35.62%+46.64%+12.47%+23.88%--2.59%17.0826.435.74%化学医薬品
600655Shanghai Yuyuan Tourist Mart
6.910.23+3.44%4,304.51万2.94億6.696.686.946.63269.10億268.79億38.94億38.90億+9.34%+11.45%+14.40%+38.48%+27.95%+10.38%+14.78%2.75%1.11%28.3213.294.64%一般小売業
000423Dong-E-E-Jiao
60.521.90+3.24%643.32万3.85億58.6358.6260.7258.33389.73億389.73億6.44億6.44億+5.36%+6.25%+2.14%+26.85%-10.47%+27.47%+30.44%4.84%1.00%25.6533.874.08%伝統中国医学II
301331Enwei Pharmaceutical
26.450.79+3.08%288.01万7,622.04万25.6625.6627.3325.5427.21億8.76億1.03億3,310.17万+4.71%+6.31%+1.46%+22.68%+7.17%-11.25%-4.74%2.06%8.70%76.8931.536.98%伝統中国医学II
002603Shijiazhuang Yiling Pharmaceutical
17.550.52+3.05%4,432.32万7.75億17.0617.0317.9116.98293.21億241.54億16.71億13.76億+4.34%+2.45%-0.96%+16.69%+6.30%-29.29%-22.92%1.71%3.22%197.1921.695.46%伝統中国医学II
600535Tasly Pharmaceutical Group
15.080.44+3.01%2,098.62万3.14億14.6514.6415.1314.59225.29億225.29億14.94億14.94億+5.01%+4.29%-0.72%+9.67%+14.76%+2.72%-7.82%4.38%1.41%25.5621.033.69%伝統中国医学II
688329Suzhou Iron Technology
17.870.52+3.00%172.85万3,058.38万17.3617.3517.9917.3313.80億9.68億7,720.00万5,414.50万+2.41%+7.98%+3.18%+43.65%+17.69%-33.40%-27.69%0.84%3.19%損失46.783.80%オートメーション機器
002728Teyi Pharmaceutical Group
9.520.27+2.92%3,171.22万3.01億9.259.259.729.2148.63億35.67億5.11億3.75億+4.85%+1.49%+3.93%+31.86%+11.87%-40.50%-23.49%3.75%8.46%68.9919.195.51%伝統中国医学II
301111Guangdong Lifestrong Pharmacy
19.300.54+2.88%757.63万1.46億18.7718.7619.6018.6130.88億30.88億1.60億1.60億+0.10%+2.06%+8.24%+36.98%+31.38%-33.79%-21.10%0.52%4.74%180.3792.345.28%伝統中国医学II
300519Zhejiang Xinguang Pharmaceutical
15.400.43+2.87%624.38万9,568.89万14.9414.9715.5014.9024.64億17.57億1.60億1.14億+5.41%+4.55%+4.19%+38.86%+37.87%-12.15%-4.76%2.60%5.47%56.8338.314.01%伝統中国医学II
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.700.27+2.86%103.51万997.15万9.409.439.859.3311.81億11.81億1.22億1.22億+5.43%+7.18%+3.19%+52.04%+21.10%-13.47%-16.81%--0.85%損失損失5.51%伝統中国医学II
600976Jianmin Pharmaceutical Group
45.561.26+2.84%366.64万1.65億44.3144.3045.6744.0169.89億69.84億1.53億1.53億+5.63%+6.27%+0.44%+12.19%-24.95%-33.58%-28.87%2.63%2.39%16.3313.403.75%伝統中国医学II
002907Chongqing Pharscin Pharmaceutical
14.730.39+2.72%772.07万1.13億14.2914.3414.9914.2761.51億45.50億4.18億3.09億+6.74%+5.14%+6.20%+23.26%+12.49%-11.77%-4.13%0.58%2.50%98.20188.855.02%伝統中国医学II

ニュース