Traditional Chinese Medicine Concept

銘柄追加
  • 1,169.720
  • +0.188+0.02%
取引時間中 03/04 10:44 CST
1,169.947高値1,163.108安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000955Xinlong Holding(Group)Company
4.630.19+4.28%1,715.76万7,771.02万4.464.444.664.3624.93億24.91億5.38億5.38億+9.20%+11.57%+15.46%-3.14%+59.11%+10.50%+11.84%--3.19%損失損失6.76%繊維製造
002326Zhejiang Yongtai Technology Co .,
11.410.42+3.82%8,671.27万9.83億11.0710.9911.8810.75105.59億91.73億9.25億8.04億+14.67%+14.79%+36.65%+13.99%+55.24%+17.39%+27.63%--10.79%損失損失10.28%化学薬品
300430Beijing Chieftain Control Technology Group
17.110.53+3.20%406.81万6,848.03万16.5616.5817.1916.4346.72億44.46億2.73億2.60億-6.91%-0.41%+8.57%+11.98%+61.04%+63.11%+11.83%0.47%1.57%33.2927.464.58%一般機器
300683Wuhan Hiteck Biological Pharma
23.670.66+2.87%144.78万3,398.59万22.9823.0123.9022.8030.98億28.89億1.31億1.22億+3.50%+3.23%+6.24%-19.90%+6.77%-1.00%-0.17%0.55%1.19%損失損失4.78%医療サービス
688329Suzhou Iron Technology
16.440.39+2.43%62.39万1,015.42万15.9716.0516.4815.9312.69億8.90億7,720.00万5,414.50万+0.18%+4.25%+12.91%-3.07%+28.94%+2.99%+20.09%0.91%1.15%損失43.043.43%オートメーション機器
600080Ginwa Enterprise(Group) Inc.
7.970.18+2.31%403.36万3,189.62万7.727.798.007.7229.75億29.75億3.73億3.73億+2.44%+7.12%+14.84%+6.98%+31.74%+25.71%+2.05%--1.08%損失損失3.59%伝統中国医学II
600557Jiangsu Kanion Pharmaceutical
14.380.31+2.20%604.58万8,580.47万14.0114.0714.4413.9781.89億81.41億5.69億5.66億+6.05%+8.04%+9.19%-0.83%+12.70%-16.10%+5.58%2.59%1.07%15.0415.253.34%伝統中国医学II
688799Hunan Warrant Pharmaceutical
42.180.77+1.86%136.21万5,732.81万41.0841.4142.5341.0839.56億39.56億9,380.00万9,380.00万+6.11%+5.19%+0.69%+3.51%+7.99%+9.02%+0.72%2.13%1.45%18.7118.723.50%化学医薬品
300519Zhejiang Xinguang Pharmaceutical
13.480.24+1.81%86.83万1,161.69万13.2813.2413.4913.1221.57億15.38億1.60億1.14億+0.67%+1.58%+4.33%-8.30%+20.68%+22.21%+1.58%2.97%0.76%49.7433.532.80%伝統中国医学II
000566Hainan Haiyao
5.100.09+1.80%3,239.96万1.65億5.035.015.274.9466.17億59.46億12.97億11.66億+5.59%+7.59%+18.60%-9.57%+67.76%+44.89%+6.47%--2.78%損失損失6.59%化学医薬品
603139Shaanxi Kanghui Pharmaceutical
15.300.26+1.73%93.79万1,429.81万15.0215.0415.4314.8815.28億15.28億9,988.00万9,988.00万+5.44%+7.44%+9.29%-5.44%+31.56%+28.14%+6.55%--0.94%損失損失3.66%伝統中国医学II
603811Zhejiang Cheng Yi Pharmaceutical
8.140.12+1.50%322.44万2,620.48万8.028.028.227.9726.64億26.64億3.27億3.27億+3.69%+3.30%+1.75%-0.12%+26.20%+10.00%+5.44%2.46%0.99%16.0616.353.12%化学医薬品
002219New Journey Health Technology Group
2.780.04+1.46%3,130.42万8,626.66万2.732.742.802.7094.17億90.96億33.87億32.72億-0.71%+6.11%+12.10%+2.96%+58.86%+7.34%+5.30%--0.96%185.33308.893.65%医療サービス
300404Boji Medical Technology
9.670.13+1.36%361.21万3,474.91万9.519.549.729.4637.04億26.88億3.83億2.78億-3.59%-2.22%+15.95%+7.33%+35.62%+30.32%+10.77%0.10%1.30%83.36151.092.73%医療サービス
002872Tiansheng Pharmaceutical Group
3.780.05+1.34%183.35万687.03万3.723.733.783.7112.02億8.12億3.18億2.15億+0.27%+1.07%+5.29%-21.09%-1.31%-15.63%-16.74%--0.85%損失損失1.88%化学医薬品
002566Jilin Jian Yisheng Pharmaceutical
6.910.09+1.32%121.97万837.64万6.826.826.916.7822.87億16.02億3.31億2.32億+1.17%+1.92%+2.52%-7.99%+18.32%+13.65%+1.32%2.17%0.53%31.7024.161.91%伝統中国医学II
300412Zhejiang Canaan Technology
5.610.07+1.26%955.44万5,343.84万5.485.545.665.4427.92億26.53億4.98億4.73億+1.26%+3.70%+11.98%+20.91%+78.66%+67.96%+21.43%--2.02%損失損失3.97%特殊装備
300016Beijing Beilu Pharmaceutical
6.780.08+1.19%289.26万1,950.46万6.706.706.806.6433.35億33.30億4.92億4.91億+0.74%-0.29%+11.15%-1.74%+46.12%+52.02%+9.35%--0.59%損失損失2.39%化学医薬品
600829HPGC Renmintongtai Pharmaceutical Corporation
7.750.09+1.17%289.37万2,227.67万7.607.667.767.5544.94億44.94億5.80億5.80億+1.57%+5.01%+8.24%+5.59%+47.62%+33.02%+3.33%1.86%0.50%17.4515.382.74%医薬品事業
000423Dong-E-E-Jiao
57.990.67+1.17%255.71万1.47億57.3257.3258.0056.92373.44億373.44億6.44億6.44億+6.50%-1.21%-4.46%+0.10%+21.63%+1.69%-7.54%5.05%0.40%24.5832.451.88%伝統中国医学II
300086Honz Pharmaceutical
4.970.05+1.02%674.50万3,327.36万4.864.925.014.8522.62億21.91億4.55億4.41億+1.02%+3.11%+10.44%-7.62%+34.32%+6.88%+1.43%--1.53%損失198.803.25%化学医薬品
600535Tasly Pharmaceutical Group
15.140.15+1.00%439.26万6,614.30万14.9914.9915.1514.90226.18億226.18億14.94億14.94億+3.98%-0.98%+2.57%+3.84%+9.24%-0.59%+4.70%4.36%0.29%23.6623.661.67%伝統中国医学II
600538Beihai Gofar Chuanshan Biological
5.100.05+0.99%209.02万1,058.36万5.055.055.105.0126.73億26.73億5.24億5.24億+1.59%+0.99%+1.39%-4.85%+66.67%+33.86%-1.16%--0.40%損失損失1.78%医薬品事業
002727Yixintang Pharmaceutical
13.290.13+0.99%335.39万4,453.58万13.1713.1613.3813.1277.83億52.80億5.86億3.97億+3.59%+4.40%+6.66%-5.07%+16.48%-27.93%+2.07%3.01%0.84%49.9614.171.98%医薬品事業
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
23.230.22+0.96%24.55万568.40万23.2023.0123.3622.9446.33億46.33億1.99億1.99億+0.56%+2.92%+4.40%-4.44%+19.01%+1.13%+3.71%2.24%0.12%19.4221.141.83%化学医薬品
301331Enwei Pharmaceutical
24.410.23+0.95%37.05万899.30万24.1024.1824.4423.9625.12億8.08億1.03億3,310.17万+0.70%+3.00%+5.26%-2.36%+14.28%+10.86%+5.67%2.23%1.12%70.9629.091.99%伝統中国医学II
000919Jinling Pharmaceutical
6.710.06+0.90%415.90万2,773.58万6.606.656.726.5941.85億39.61億6.24億5.90億+2.76%+3.39%+3.39%-5.09%+15.29%+5.84%+1.98%1.49%0.70%56.8641.941.96%化学医薬品
002107Shandong Wohua Pharmaceutical
4.640.04+0.87%264.43万1,217.83万4.564.604.654.5526.78億26.43億5.77億5.70億+1.31%+1.31%+2.65%-9.38%+21.15%+19.28%-2.93%5.39%0.46%110.4845.492.17%伝統中国医学II
300485Beijing Science Sun Pharmaceutical
7.270.06+0.83%207.22万1,500.75万7.307.217.307.1135.02億19.91億4.82億2.74億+2.11%+1.68%+6.91%-10.25%+10.65%-7.60%+3.71%0.30%0.76%損失33.972.64%生物製剤
000153Anhui Fengyuan Pharmaceutical
6.100.05+0.83%245.36万1,492.39万6.046.056.116.0328.35億27.63億4.65億4.53億-0.65%+0.66%+2.01%-7.29%+16.86%+19.94%-0.49%1.75%0.54%17.2817.781.32%化学医薬品

ニュース

掲示板

もっと見る