Traditional Chinese Medicine Concept

銘柄追加
  • 1,171.269
  • +1.738+0.15%
取引時間終了 03/04 15:00 CST
1,171.873高値1,163.108安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300683Wuhan Hiteck Biological Pharma
24.751.74+7.56%468.99万1.13億22.9823.0124.9122.8032.40億30.21億1.31億1.22億+8.22%+7.94%+11.09%-16.24%+11.64%+3.51%+4.39%0.53%3.84%損失損失9.17%医療サービス
300430Beijing Chieftain Control Technology Group
17.550.97+5.85%1,739.02万3.01億16.5616.5817.8516.4347.92億45.61億2.73億2.60億-4.52%+2.15%+11.36%+14.86%+65.18%+67.30%+14.71%0.46%6.69%34.1428.178.57%一般機器
002326Zhejiang Yongtai Technology Co .,
11.540.55+5.00%1.23億14.00億11.0710.9911.8810.75106.79億92.78億9.25億8.04億+15.98%+16.10%+38.20%+15.28%+57.01%+18.72%+29.08%--15.33%損失損失10.28%化学薬品
000955Xinlong Holding(Group)Company
4.620.18+4.05%3,258.68万1.49億4.464.444.674.3624.87億24.86億5.38億5.38億+8.96%+11.33%+15.21%-3.35%+58.76%+10.26%+11.59%--6.06%損失損失6.98%繊維製造
300391Changjiang Pharmaceutical Group
5.780.20+3.58%2,309.58万1.29億5.575.585.795.3520.25億20.25億3.50億3.50億+10.73%+26.20%+53.72%-15.12%+71.01%+37.62%+14.68%--6.59%損失損失7.89%伝統中国医学II
688329Suzhou Iron Technology
16.550.50+3.12%135.17万2,215.32万15.9716.0516.6715.9312.78億8.96億7,720.00万5,414.50万+0.85%+4.95%+13.67%-2.42%+29.80%+3.67%+20.89%0.91%2.50%損失43.324.61%オートメーション機器
002219New Journey Health Technology Group
2.820.08+2.92%7,247.24万2.01億2.732.742.832.7095.52億92.27億33.87億32.72億+0.71%+7.63%+13.71%+4.44%+61.14%+8.88%+6.82%--2.22%188.00313.334.75%医療サービス
600538Beihai Gofar Chuanshan Biological
5.180.13+2.57%869.64万4,461.17万5.055.055.215.0127.15億27.15億5.24億5.24億+3.19%+2.57%+2.98%-3.36%+69.28%+35.96%+0.39%--1.66%損失損失3.96%医薬品事業
600080Ginwa Enterprise(Group) Inc.
7.950.16+2.05%707.73万5,610.38万7.727.798.007.7229.67億29.67億3.73億3.73億+2.19%+6.85%+14.55%+6.71%+31.40%+25.39%+1.79%--1.90%損失損失3.59%伝統中国医学II
300519Zhejiang Xinguang Pharmaceutical
13.510.27+2.04%177.63万2,384.00万13.2813.2413.5313.1221.62億15.41億1.60億1.14億+0.90%+1.81%+4.57%-8.10%+20.95%+22.48%+1.81%2.96%1.56%49.8533.613.10%伝統中国医学II
002873Guiyang Xintian Pharmaceutical
9.890.19+1.96%300.33万2,937.90万9.629.709.909.6224.14億23.62億2.44億2.39億+1.85%+5.32%+6.57%-4.09%+28.42%-4.40%+4.86%1.11%1.26%44.5529.882.89%伝統中国医学II
300016Beijing Beilu Pharmaceutical
6.820.12+1.79%611.17万4,134.15万6.706.706.836.6433.55億33.50億4.92億4.91億+1.34%+0.29%+11.80%-1.16%+46.98%+52.91%+10.00%--1.24%損失損失2.84%化学医薬品
600557Jiangsu Kanion Pharmaceutical
14.320.25+1.78%1,221.66万1.74億14.0114.0714.4613.9781.55億81.07億5.69億5.66億+5.60%+7.59%+8.73%-1.24%+12.23%-16.45%+5.14%2.60%2.16%14.9815.193.48%伝統中国医学II
603811Zhejiang Cheng Yi Pharmaceutical
8.160.14+1.75%495.37万4,025.66万8.028.028.227.9726.71億26.71億3.27億3.27億+3.95%+3.55%+2.00%+0.12%+26.51%+10.27%+5.70%2.45%1.51%16.0916.393.12%化学医薬品
002872Tiansheng Pharmaceutical Group
3.790.06+1.61%261.92万983.76万3.723.733.803.7112.05億8.15億3.18億2.15億+0.53%+1.34%+5.57%-20.88%-1.04%-15.40%-16.52%--1.22%損失損失2.41%化学医薬品
600062China Resources Double-Crane Pharmaceutical
19.190.30+1.59%1,474.22万2.81億18.8418.8919.2118.74199.35億197.12億10.39億10.27億+4.12%+3.01%-0.83%-9.99%-6.98%+0.88%-3.08%1.86%1.44%14.8014.962.49%化学医薬品
300404Boji Medical Technology
9.690.15+1.57%810.55万7,807.29万9.519.549.729.4637.12億26.93億3.83億2.78億-3.39%-2.02%+16.19%+7.55%+35.90%+30.59%+11.00%0.10%2.92%83.53151.412.73%医療サービス
600829HPGC Renmintongtai Pharmaceutical Corporation
7.780.12+1.57%706.86万5,461.50万7.607.667.797.5545.12億45.12億5.80億5.80億+1.97%+5.42%+8.66%+5.99%+48.19%+33.54%+3.73%1.85%1.22%17.5215.443.13%医薬品事業
603139Shaanxi Kanghui Pharmaceutical
15.270.23+1.53%171.67万2,617.91万15.0215.0415.4314.8815.25億15.25億9,988.00万9,988.00万+5.24%+7.23%+9.07%-5.62%+31.30%+27.89%+6.34%--1.72%損失損失3.66%伝統中国医学II
002566Jilin Jian Yisheng Pharmaceutical
6.920.10+1.47%282.11万1,941.24万6.826.826.926.7822.90億16.04億3.31億2.32億+1.32%+2.06%+2.67%-7.86%+18.49%+13.82%+1.47%2.17%1.22%31.7424.202.05%伝統中国医学II
301111Guangdong Lifestrong Pharmacy
15.980.23+1.46%184.03万2,911.08万15.6115.7515.9915.5625.57億25.57億1.60億1.60億+0.63%+2.17%+5.06%-13.48%+14.55%+4.92%-1.84%0.63%1.15%149.3576.462.73%伝統中国医学II
300412Zhejiang Canaan Technology
5.620.08+1.44%2,217.12万1.24億5.485.545.665.4427.97億26.58億4.98億4.73億+1.44%+3.88%+12.18%+21.12%+78.98%+68.26%+21.65%--4.69%損失損失3.97%特殊装備
600774Hanshang Group
7.800.11+1.43%469.94万3,630.64万7.687.697.807.5923.01億23.00億2.95億2.95億+3.59%+5.55%+10.64%-3.47%+18.00%+22.26%+4.14%--1.59%損失37.682.73%化学医薬品
300254Shanxi C&Y Pharmaceutical Group
9.260.13+1.42%857.17万7,875.05万9.079.139.309.0322.99億20.84億2.48億2.25億-1.38%+3.12%+9.20%-1.80%+15.75%+29.15%+5.83%--3.81%27.7291.682.96%化学医薬品
000931Beijing Centergate Technologies
4.990.07+1.42%851.57万4,215.23万4.914.925.014.8737.58億37.23億7.53億7.46億+1.84%+6.17%+10.40%-3.67%+28.28%+26.01%+4.83%--1.14%63.9776.772.85%化学医薬品
002727Yixintang Pharmaceutical
13.340.18+1.37%627.37万8,342.44万13.1713.1613.3813.1278.12億53.00億5.86億3.97億+3.98%+4.79%+7.06%-4.71%+16.91%-27.66%+2.46%3.00%1.58%50.1514.221.98%医薬品事業
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
12.870.17+1.34%363.34万4,651.79万12.6812.7012.8812.6352.74億51.97億4.10億4.04億+1.18%+0.55%+0.39%-9.68%+15.12%-16.54%-1.00%1.55%0.90%16.0318.031.97%伝統中国医学II
000661Changchun High-Tech Industries
96.801.21+1.27%432.33万4.16億95.2095.5997.5094.76394.88億386.84億4.08億4.00億-0.15%+1.74%+4.12%-9.72%+21.53%-18.33%-2.65%4.65%1.08%10.658.712.87%生物製剤
002198Guangdong Jiaying Pharmaceutical
7.230.09+1.26%731.07万5,229.47万7.107.147.237.0436.69億36.69億5.08億5.07億+0.28%-3.08%+5.09%-8.94%+19.31%+27.07%-1.23%0.69%1.44%301.25106.322.66%伝統中国医学II
000153Anhui Fengyuan Pharmaceutical
6.120.07+1.16%528.98万3,222.54万6.046.056.126.0328.44億27.72億4.65億4.53億-0.33%+0.99%+2.34%-6.99%+17.24%+20.34%-0.16%1.75%1.17%17.3417.841.49%化学医薬品

ニュース

掲示板

もっと見る