Traditional Chinese Medicine Concept

銘柄追加
  • 1,195.044
  • -5.373-0.45%
寄付前 03/20 15:00 CST
1,200.934高値1,193.753安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300534Gansu Longshenrongfa Pharmaceutical Industry
8.930.44+5.18%3,041.23万2.67億8.478.499.118.3927.09億26.97億3.03億3.02億+9.44%+9.84%+6.56%-5.10%+25.77%+11.07%+2.64%0.45%10.07%68.1743.998.48%伝統中国医学II
002082Wanbangde Pharmaceutical Holding Group
6.330.31+5.15%1,761.15万1.10億6.036.026.346.0139.04億35.34億6.17億5.58億+9.14%+9.71%+4.46%-9.70%+56.30%+36.11%-1.56%1.26%3.16%38.3679.135.48%伝統中国医学II
002424Guizhou Bailing Group Pharmaceutical
4.250.20+4.94%6,039.25万2.55億4.084.054.254.0859.40億51.56億13.98億12.13億+9.25%+9.82%+8.42%+10.10%+31.17%-44.81%+10.39%--4.98%損失損失4.20%伝統中国医学II
603998Hunan Fangsheng Pharmaceutical
10.400.43+4.31%2,959.25万3.07億9.999.9710.559.9945.66億45.66億4.39億4.39億+9.01%+12.68%+13.66%-3.17%+5.91%+6.34%+0.39%2.40%6.74%16.7224.475.62%伝統中国医学II
600538Beihai Gofar Chuanshan Biological
6.130.24+4.07%3,828.93万2.37億5.955.896.405.9032.13億32.13億5.24億5.24億+13.10%+16.54%+19.03%+21.15%+97.74%+35.92%+18.80%--7.30%損失損失8.49%医薬品事業
002864Shaanxi Panlong Pharmaceutical
28.981.03+3.69%938.77万2.69億27.8627.9530.0727.6330.80億21.44億1.06億7,398.46万+6.27%+7.13%+6.19%-7.85%+26.11%-9.97%-4.55%0.76%12.69%26.5627.898.73%伝統中国医学II
301111Guangdong Lifestrong Pharmacy
17.320.48+2.85%1,077.03万1.84億16.7616.8417.9716.5027.71億27.71億1.60億1.60億+9.90%+7.58%+7.78%+3.10%+28.77%+2.18%+6.39%0.58%6.73%161.8782.878.73%伝統中国医学II
688658Youcare Pharmaceutical Group
15.130.41+2.79%1,982.95万3.02億14.7514.7215.5414.6768.09億68.09億4.50億4.50億+3.28%+4.63%-3.26%-22.65%-8.58%-8.87%+5.00%1.32%4.41%55.0255.025.91%化学医薬品
300878Zhejiang Wecome Pharmaceutical
16.050.43+2.75%404.38万6,397.16万15.5415.6216.1915.4423.24億23.13億1.45億1.44億+7.00%+8.08%+5.87%-15.79%+15.30%-10.06%+6.50%1.56%2.81%損失損失4.80%伝統中国医学II
600774Hanshang Group
8.190.21+2.63%2,180.59万1.81億8.107.988.767.9824.16億24.15億2.95億2.95億+8.05%+6.50%+9.20%-2.62%+26.39%+5.00%+9.35%--7.40%損失39.579.77%化学医薬品
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
13.550.30+2.26%1,253.03万1.68億13.2613.2513.7513.1055.53億54.72億4.10億4.04億+6.69%+6.27%+3.59%-1.53%+9.89%-14.24%+4.23%1.48%3.10%16.8718.984.91%伝統中国医学II
603811Zhejiang Cheng Yi Pharmaceutical
8.600.16+1.90%832.80万7,132.64万8.448.448.758.4028.15億28.15億3.27億3.27億+4.37%+7.10%+7.90%+8.86%+38.49%+13.61%+11.40%2.33%2.54%16.9617.274.15%化学医薬品
600222Henan Taloph Pharmaceutical Stock
5.530.10+1.84%1,876.57万1.03億5.435.435.535.4131.74億31.74億5.74億5.74億+5.53%+3.95%+2.03%+3.17%+29.80%+13.72%+8.64%0.51%3.27%35.4572.762.21%伝統中国医学II
300026Tianjin Chase Sun Pharmaceutical
3.620.06+1.69%5,699.14万2.04億3.553.563.623.54108.75億97.23億30.04億26.86億+3.13%+4.02%0.00%-13.60%+14.20%-5.97%-4.49%0.83%2.12%65.8221.422.25%伝統中国医学II
002198Guangdong Jiaying Pharmaceutical
7.420.10+1.37%1,358.33万1.01億7.317.327.467.2837.66億37.66億5.08億5.07億+4.07%+1.92%-0.54%-12.19%+22.64%+25.76%+1.37%0.67%2.68%309.17109.122.46%伝統中国医学II
000423Dong-E-E-Jiao
58.940.76+1.31%634.33万3.73億58.2958.1859.2158.20379.56億379.56億6.44億6.44億+0.43%+4.74%+2.26%-0.12%+30.37%+4.29%-6.03%4.97%0.99%24.3824.381.74%伝統中国医学II
300412Zhejiang Canaan Technology
5.640.07+1.26%1,953.90万1.10億5.575.575.715.5228.07億26.67億4.98億4.73億+1.81%0.00%-0.35%+7.84%+71.43%+46.49%+22.08%--4.13%損失損失3.41%特殊装備
600750Jiangzhong Pharmaceutical
22.180.25+1.14%1,217.69万2.69億21.9321.9322.2921.88139.52億139.10億6.29億6.27億-2.93%+1.74%+2.97%+3.40%+23.91%+1.00%-2.29%8.12%1.94%17.7017.701.87%伝統中国医学II
300519Zhejiang Xinguang Pharmaceutical
14.050.15+1.08%360.70万5,027.68万13.9013.9014.1013.7322.48億16.03億1.60億1.14億+5.80%+3.54%+2.11%-2.63%+31.55%+21.86%+5.88%2.85%3.16%51.8534.952.66%伝統中国医学II
000790Chengdu huasun technology group Inc., LTD.
3.900.04+1.04%1,837.74万7,178.62万3.883.863.963.8524.33億24.29億6.24億6.23億+3.17%+4.00%+1.04%-10.96%+15.38%+2.09%0.00%0.26%2.95%195.0088.642.85%伝統中国医学II
000931Beijing Centergate Technologies
5.030.05+1.00%1,234.87万6,208.72万4.964.985.094.9637.88億37.53億7.53億7.46億+4.14%+2.24%+4.79%-4.19%+30.99%+18.63%+5.67%--1.66%64.4977.382.61%化学医薬品
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
27.690.21+0.76%100.13万2,765.01万27.6227.4827.8027.2021.18億16.23億7,649.47万5,862.56万+3.59%+2.33%-0.54%-1.14%+18.54%+29.99%+5.49%0.94%1.71%48.9241.952.18%化学医薬品
300016Beijing Beilu Pharmaceutical
7.160.05+0.70%2,227.47万1.59億7.077.117.296.9835.22億35.17億4.92億4.91億+5.14%-1.10%+4.22%+5.92%+42.06%+51.37%+15.48%--4.54%損失損失4.36%化学医薬品
300039Shanghai Kaibao Pharmaceutical
6.290.04+0.64%1,873.20万1.17億6.256.256.306.2165.79億57.67億10.46億9.17億+3.11%+3.45%+0.80%-4.98%+24.06%+3.45%+1.78%1.59%2.04%18.8920.101.44%伝統中国医学II
300254Shanxi C&Y Pharmaceutical Group
9.520.06+0.63%938.40万8,890.83万9.439.469.569.3723.64億21.42億2.48億2.25億+2.81%+2.37%-1.65%+3.59%+22.52%+23.80%+8.80%--4.17%28.5094.262.01%化学医薬品
002675Yantai Dongcheng Biochemicals
13.360.08+0.60%555.14万7,386.93万13.2713.2813.4313.19110.17億99.32億8.25億7.43億+0.83%+0.75%-3.05%+5.11%+12.84%-5.82%+9.33%1.31%0.75%59.9159.911.81%化学医薬品
002873Guiyang Xintian Pharmaceutical
10.110.06+0.60%424.43万4,274.03万10.0110.0510.189.9524.68億24.14億2.44億2.39億+4.12%+2.85%+4.23%-1.19%+21.64%+6.59%+7.19%1.09%1.78%45.5430.542.29%伝統中国医学II
600881Jilin Yatai
1.790.01+0.56%7,033.27万1.27億1.791.781.831.7858.16億58.16億32.49億32.49億+1.13%-1.65%-2.19%-31.15%+73.79%+19.33%-1.10%--2.17%損失損失2.81%包括的な II
002644Lanzhou Foci Pharmaceutical
7.930.04+0.51%363.44万2,877.88万7.927.897.957.8840.50億40.50億5.11億5.11億+2.06%+3.12%0.00%-1.98%+25.87%+7.45%+2.72%0.38%0.71%88.1160.080.89%伝統中国医学II
605199Hainan Huluwa Pharmaceutical Group
16.730.08+0.48%1,164.88万1.94億16.6416.6516.9316.5066.94億66.94億4.00億4.00億+4.89%+4.24%-2.11%-11.11%+60.87%+39.01%+5.02%0.75%2.91%59.3362.892.58%伝統中国医学II

ニュース

掲示板

もっと見る