Traditional Chinese Medicine Concept

銘柄追加
  • 1,274.128
  • -25.042-1.93%
取引時間外 12/13 15:00 CST
1,294.052高値1,273.001安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600829HPGC Renmintongtai Pharmaceutical Corporation
9.320.85+10.04%4,411.28万4.06億9.018.479.328.7054.05億54.05億5.80億5.80億+26.46%+26.98%+31.64%+73.23%+67.75%+16.41%+21.42%1.55%7.61%20.9918.497.32%医薬品事業
600272Shanghai Kai Kai Industrial
16.131.47+10.03%2,329.64万3.69億15.7414.6616.1315.0239.20億25.81億2.43億1.60億+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%14.56%72.3399.577.57%医薬品事業
002082Wanbangde Pharmaceutical Holding Group
7.080.42+6.31%3,021.09万2.10億6.666.667.186.5443.66億43.66億6.17億6.17億+8.09%+11.67%+18.39%+72.68%+61.25%+4.11%+12.01%1.13%4.90%42.9188.509.61%伝統中国医学II
002758ZJAMP Group
9.880.32+3.35%2,834.96万2.83億9.669.5610.379.6151.53億51.17億5.22億5.18億+6.70%+4.44%+12.27%+40.34%+17.90%-8.77%-2.27%3.04%5.47%17.0613.537.95%包括的な II
002864Shaanxi Panlong Pharmaceutical
32.140.58+1.84%2,567.15万8.48億33.0031.5634.0231.8834.16億23.78億1.06億7,398.46万+12.65%+9.99%+16.66%+36.07%+18.95%-23.31%-16.02%0.68%34.70%29.4630.936.78%伝統中国医学II
002873Guiyang Xintian Pharmaceutical
11.050.19+1.75%1,525.26万1.70億10.8210.8611.4510.7824.91億24.32億2.25億2.20億+4.54%+6.76%+9.51%+41.12%+25.80%-12.68%-10.84%0.63%6.93%46.0430.786.17%伝統中国医学II
600628Shanghai New World
10.320.16+1.57%1.05億10.88億10.1710.1610.9010.0066.76億66.76億6.47億6.47億+10.85%-6.27%+48.49%+77.62%+85.61%+39.65%+47.85%0.29%16.21%147.43210.618.86%一般小売業
600774Hanshang Group
9.040.14+1.57%2,926.27万2.67億8.808.909.588.7226.67億26.65億2.95億2.95億+9.71%+11.88%+18.32%+39.29%-1.63%-12.66%-8.32%--9.93%損失43.679.66%化学医薬品
300108Ji Yao Holding Group
2.160.03+1.41%8,198.50万1.72億2.102.132.212.0314.39億14.16億6.66億6.56億+13.09%-5.26%-24.21%+9.09%+41.18%-34.15%-33.54%--12.50%損失損失8.45%伝統中国医学II
002728Teyi Pharmaceutical Group
9.630.09+0.94%4,284.07万4.16億9.419.549.959.3949.19億36.08億5.11億3.75億+5.02%+3.55%+9.06%+34.31%+14.92%-38.63%-22.61%3.71%11.44%69.7819.425.87%伝統中国医学II
600881Jilin Yatai
2.630.02+0.77%7.44億20.63億2.792.612.872.6185.45億85.45億32.49億32.49億+14.35%+45.30%+44.51%+157.84%+148.11%+22.33%+34.87%--22.90%損失損失9.96%包括的な II
300519Zhejiang Xinguang Pharmaceutical
15.500.02+0.13%730.54万1.13億15.3415.4815.7115.1824.80億17.69億1.60億1.14億+3.26%+5.44%+7.42%+41.94%+39.39%-10.20%-4.14%2.58%6.40%57.2038.563.42%伝統中国医学II
600080Ginwa Enterprise(Group) Inc.
7.790.01+0.13%1,530.24万1.20億7.787.788.097.6529.08億29.08億3.73億3.73億+7.01%+4.56%+16.44%+33.39%+25.85%-1.77%+4.56%--4.10%損失損失5.66%伝統中国医学II
600538Beihai Gofar Chuanshan Biological
5.440.000.00%1,804.76万9,865.14万5.485.445.605.3528.52億28.52億5.24億5.24億-1.81%+1.49%+11.48%+72.70%+35.66%+17.75%+17.24%--3.44%損失損失4.60%医薬品事業
600381Qinghai Spring Medicinal Resources Technology
3.640.000.00%3,908.82万1.46億3.733.643.823.5421.37億21.37億5.87億5.87億+17.04%+18.57%+5.81%+27.27%+57.58%-55.56%-52.91%--6.66%損失損失7.69%食品加工
600668Zhejiang Jianfeng Group
10.960.000.00%1,227.45万1.37億10.9510.9611.4110.8537.71億37.71億3.44億3.44億+1.01%+2.05%+8.30%+34.98%+36.15%-1.97%+0.09%0.91%3.57%105.3840.295.11%セメント
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
14.36-0.06-0.42%956.48万1.38億14.4114.4214.6014.3358.85億57.99億4.10億4.04億+2.13%+0.77%+4.66%+11.84%+10.72%-24.82%-23.13%1.39%2.37%17.8820.111.87%伝統中国医学II
688799Hunan Warrant Pharmaceutical
41.80-0.21-0.50%151.67万6,393.64万41.9242.0142.6541.6139.21億39.21億9,380.00万9,380.00万+2.10%+2.58%+3.70%+12.52%-8.93%-4.65%-12.99%2.15%1.62%18.5418.552.48%化学医薬品
002020Zhejiang Jingxin Pharmaceutical
13.65-0.07-0.51%1,538.94万2.10億13.6813.7213.8113.53117.53億98.82億8.61億7.24億+6.14%+5.41%+11.61%+24.09%+27.45%+2.32%+9.90%2.20%2.13%16.2918.982.04%化学医薬品
000423Dong-E-E-Jiao
59.95-0.53-0.88%686.17万4.12億60.0160.4860.8759.13386.06億386.06億6.44億6.44億+4.24%+3.49%+2.69%+29.15%-10.26%+24.91%+29.21%4.89%1.07%25.4133.552.88%伝統中国医学II
600422KPC Pharmaceuticals, Inc.
16.63-0.16-0.95%1,960.78万3.29億16.7016.7917.0216.55125.89億125.89億7.57億7.57億+9.91%+10.65%+11.24%+31.77%-13.02%-21.48%-19.51%1.20%2.59%28.2328.332.80%伝統中国医学II
600511China National Medicines Corporation
34.89-0.36-1.02%468.85万1.64億35.2535.2535.2834.80263.25億193.06億7.55億5.53億-0.80%+1.99%+1.84%+23.29%+9.41%+17.45%+25.66%2.45%0.85%12.1612.271.36%医薬品事業
000908Hunan Jingfeng Pharmaceutical
4.76-0.05-1.04%2,480.29万1.20億4.784.814.924.6841.88億37.55億8.80億7.89億-5.93%+4.62%-10.19%+3.93%+280.80%+34.46%+46.91%--3.14%損失損失4.99%化学医薬品
601607Shanghai Pharmaceuticals Holding
21.74-0.23-1.05%1,663.63万3.64億21.9821.9722.0921.64806.04億420.86億37.08億19.36億+0.05%-0.05%+5.53%+17.58%+15.76%+24.58%+33.87%2.25%0.86%20.0221.402.05%医薬品事業
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
16.04-0.17-1.05%3,440.49万5.58億16.1816.2116.6615.89155.03億154.95億9.66億9.66億+1.58%+11.31%+11.00%+13.92%-9.74%-8.08%-19.56%--3.56%297.04356.444.75%化学医薬品
000590Tus-Pharmaceutical Group
8.80-0.10-1.12%777.87万6,769.91万8.858.908.898.5821.07億21.07億2.39億2.39億+6.67%+13.40%+3.41%+68.91%+53.85%-6.18%-1.79%--3.25%損失83.813.48%伝統中国医学II
002907Chongqing Pharscin Pharmaceutical
14.59-0.17-1.15%583.54万8,578.76万14.6114.7614.9414.5660.93億45.07億4.18億3.09億+4.59%+3.92%+7.44%+22.91%+12.62%-11.76%-5.04%0.58%1.89%97.27187.052.58%伝統中国医学II
600535Tasly Pharmaceutical Group
14.88-0.19-1.26%1,410.04万2.11億15.0815.0715.1614.86222.30億222.30億14.94億14.94億+2.27%+2.06%-0.20%+10.30%+13.16%+1.92%-9.05%4.44%0.94%25.2220.751.99%伝統中国医学II
600436Zhangzhou Pientzehuang Pharmaceutical
223.50-2.90-1.28%532.55万11.92億226.00226.40226.00222.691,348.41億1,348.41億6.03億6.03億-1.13%-4.12%-8.62%+10.25%+3.83%-10.11%-6.30%1.55%0.88%43.7948.201.46%伝統中国医学II
603139Shaanxi Kanghui Pharmaceutical
16.76-0.23-1.35%168.13万2,827.14万16.9916.9917.0816.6516.74億16.74億9,988.00万9,988.00万+5.94%+3.58%+8.27%+42.28%+24.24%-17.40%-10.71%--1.68%損失損失2.53%伝統中国医学II

ニュース