ワイヤレスヘッドホン

銘柄追加
  • 2,174.015
  • -14.795-0.68%
休場 09/13 15:00 CST
2,211.861高値2,172.553安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002938Avary Holding
33.751.46+4.52%1,764.21万5.95億32.2232.2934.5032.12782.51億781.35億23.19億23.15億+0.60%-5.73%+0.15%-10.95%+41.50%+60.78%+54.66%1.48%0.76%24.0023.807.37%部品
603283Suzhou Secote Precision Electronic
56.851.80+3.27%959.16万5.52億55.6055.0558.8555.20113.88億108.06億2.00億1.90億+1.74%-10.27%+1.10%-28.99%-32.66%+38.05%-21.65%--5.05%15.4416.586.63%オートメーション機器
002947Suzhou Hengmingda Electronic Technology
30.020.65+2.21%683.54万2.07億29.4029.3730.8729.2676.92億48.50億2.56億1.62億-8.25%-18.11%-8.14%-8.67%-2.76%+57.98%-5.25%1.67%4.23%21.9427.345.48%コンシューマエレクトロニクス
002475Luxshare Precision Industry
37.150.66+1.81%4,833.13万18.02億36.4836.4937.8836.332,676.03億2,670.25億72.03億71.88億+3.48%-5.76%+0.30%-0.72%+26.23%+13.16%+8.78%0.80%0.67%22.3124.424.25%コンシューマエレクトロニクス
603296Huaqin Technology
46.780.79+1.72%411.45万1.92億45.7445.9947.3545.71475.23億113.94億10.16億2.44億+8.19%+0.82%+4.79%-18.03%-12.36%-7.50%-16.83%1.83%1.69%17.4917.553.57%コンシューマエレクトロニクス
600035Hubei Chutian Smart Communication
3.710.04+1.09%1,937.35万7,195.57万3.673.673.743.6659.74億59.74億16.10億16.10億-2.37%-7.02%-16.63%-13.92%-9.51%+1.37%+2.20%5.12%1.20%7.466.342.18%鉄道高速道路
688608Bestechnic (Shanghai) Co., Ltd.
142.001.03+0.73%73.41万1.05億140.55140.97145.24139.81170.46億170.46億1.20億1.20億-0.72%-7.79%-11.22%-0.20%+25.96%+15.76%-7.86%0.11%0.61%76.80137.863.85%半導体
300493Shanghai Fortune Techgroup
8.270.06+0.73%787.13万6,483.81万8.198.218.408.0942.39億41.43億5.13億5.01億-2.82%-12.67%-7.60%-2.53%+2.54%-0.30%-2.42%0.54%1.57%106.03118.143.78%その他の電子機器II
002241Goertek Inc.
18.530.13+0.71%4,190.15万7.82億18.4018.4018.8518.37633.20億557.75億34.17億30.10億-2.37%-12.76%-7.54%+0.32%+5.27%+18.31%-11.18%0.81%1.39%33.5158.272.61%コンシューマエレクトロニクス
300433Lens Technology
15.390.02+0.13%3,568.89万5.54億15.3515.3715.6915.31766.89億763.48億49.83億49.61億-2.59%-12.41%-9.47%-11.16%+15.61%+28.97%+19.28%1.95%0.72%23.0425.402.47%コンシューマエレクトロニクス
300115Shenzhen Everwin Precision Technology
10.450.01+0.10%2,057.90万2.17億10.4510.4410.7010.42141.28億125.42億13.52億12.00億-4.30%-10.45%-3.95%-9.84%-4.48%+1.46%-21.13%--1.72%21.73165.872.68%コンシューマエレクトロニクス
300136Shenzhen Sunway Communication
17.42-0.02-0.11%1,190.83万2.09億17.4117.4417.6817.36168.55億143.64億9.68億8.25億+0.29%-6.04%-2.63%-7.24%-17.52%+0.06%-25.87%0.57%1.44%31.7932.321.84%コンシューマエレクトロニクス
300866Anker Innovations Technology
67.75-0.33-0.48%283.85万1.94億68.1668.0869.2967.65360.03億200.81億5.31億2.96億+5.43%+8.43%+27.57%-7.74%+9.36%+6.13%+2.63%3.16%0.96%21.6022.292.41%コンシューマエレクトロニクス
603501Will Semiconductor
84.37-0.47-0.55%545.60万4.63億84.9084.8485.5584.001,024.61億1,024.61億12.14億12.14億-1.33%-6.80%-7.74%-18.69%-15.23%-8.60%-20.83%0.17%0.45%57.91184.211.83%半導体
300562Guangdong Transtek Medical Electronics
10.57-0.06-0.56%2,463.87万2.63億10.5510.6310.9410.4522.99億16.97億2.17億1.61億-5.03%-28.68%+16.53%+17.83%+11.96%+0.57%-5.04%2.66%15.35%37.8966.904.61%医療機器
002230Iflytek Co.,ltd.
33.82-0.26-0.76%1,307.31万4.46億34.2034.0834.4033.80781.83億738.79億23.12億21.84億-0.53%-1.66%-1.86%-20.67%-35.12%-36.37%-26.92%0.30%0.60%428.10119.081.76%ソフトウェア開発
600366Ningbo Yunsheng
5.53-0.05-0.90%529.65万2,942.88万5.585.585.635.5261.48億58.83億11.12億10.64億0.00%-0.72%+2.03%+6.13%-15.58%-24.46%-28.37%0.90%0.50%損失損失1.97%新しい金属材料
002600Lingyi Itech
6.21-0.07-1.11%1.91億12.08億6.286.286.456.21435.21億428.09億70.08億68.94億-13.87%-25.89%-8.54%+8.95%+8.76%+3.15%-7.73%0.48%2.77%29.1521.193.82%コンシューマエレクトロニクス
688766Puya Semiconductor (Shanghai) Co., Ltd.
60.26-0.69-1.13%101.17万6,108.10万61.0160.9561.3059.8063.64億63.64億1.06億1.06億-1.76%-11.71%-12.45%-39.06%-14.62%-15.22%-13.99%--0.96%38.36損失2.46%半導体
601231Universal Scientific Industrial(Shanghai)Co.,
13.45-0.17-1.25%828.97万1.13億13.6913.6213.8613.45297.44億297.44億22.11億22.11億-8.38%-15.20%-11.34%-13.78%-7.11%-7.75%-9.37%2.01%0.38%15.1315.273.01%コンシューマエレクトロニクス
600745Wingtech Technology
24.72-0.32-1.28%512.76万1.28億25.0425.0425.1624.70307.22億307.22億12.43億12.43億-2.06%-5.29%-7.76%-17.59%-36.69%-47.00%-41.40%0.51%0.41%433.6826.021.84%半導体
603203Quick Intelligent Equipment
17.58-0.23-1.29%147.00万2,590.59万17.8117.8117.9017.5043.80億43.80億2.49億2.49億-5.53%-12.80%-11.44%-23.22%-18.44%-27.85%-37.91%3.41%0.59%21.7622.922.25%オートメーション機器
002681Shenzhen Fenda Technology
3.74-0.05-1.32%6,965.52万2.64億3.773.793.873.7467.52億55.37億18.05億14.80億-6.50%-22.25%+4.76%+1.91%-24.90%-21.76%-24.44%--4.71%143.85149.603.43%コンシューマエレクトロニクス
603160Shenzhen Goodix Technology
57.54-0.79-1.35%241.58万1.41億58.3958.3359.3057.54263.53億263.53億4.58億4.58億-4.12%-9.33%-9.19%-18.56%-8.62%-1.81%-16.51%0.31%0.53%42.62159.833.02%半導体
000727TPV Technology
1.89-0.03-1.56%6,051.03万1.15億1.921.921.921.8885.61億85.61億45.30億45.30億-1.56%-5.03%-5.97%-11.27%-28.14%-20.59%-29.48%--1.34%30.0030.982.08%オプティクスオプトエレクトロニクス
002577Shenzhen Rapoo Technology
12.29-0.20-1.60%473.18万5,864.93万12.5012.4912.5912.2834.77億34.76億2.83億2.83億-1.84%-10.42%-6.61%+0.08%-22.51%-14.36%-30.29%--1.67%105.95108.762.48%コンピューター機器
002981Risuntek Inc
18.24-0.31-1.67%322.75万5,966.06万18.5018.5518.9218.2024.61億21.73億1.35億1.19億-3.75%-11.84%-1.19%+3.34%-20.42%-2.72%-25.66%1.45%2.71%19.2021.063.88%コンシューマエレクトロニクス
300657Xiamen Hongxin Electronics Technology Group Inc.
13.14-0.24-1.79%729.01万9,601.59万13.3913.3813.4312.9764.18億60.88億4.88億4.63億-4.37%-11.10%-7.46%-14.79%-29.73%-25.72%-32.23%--1.57%損失損失3.44%部品
688332Shenzhen Bluetrum Technology
44.89-0.84-1.84%51.50万2,330.41万45.7245.7345.7344.7854.01億19.76億1.20億4,402.14万-5.61%-11.14%-14.50%-24.31%-31.23%-37.63%-39.82%1.85%1.17%19.7121.462.08%半導体
000049Shenzhen Desay Battery Technology
20.82-0.39-1.84%351.18万7,370.77万21.2621.2121.3020.8280.08億80.05億3.85億3.84億-5.15%-13.14%-9.12%-4.76%-12.48%-22.80%-21.93%2.16%0.91%16.2114.252.26%電池

ニュース