ワイヤレスヘッドホン

銘柄追加
  • 3,569.669
  • -178.072-4.75%
寄付前 02/28 15:00 CST
3,710.816高値3,556.877安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603595Zhejiang Tony Electronic
21.251.93+9.99%1,379.85万2.92億19.2019.3221.2519.1949.39億49.39億2.32億2.32億+9.54%+9.93%+19.85%+13.33%+34.24%+14.56%+24.34%--5.94%損失損失10.66%コンシューマエレクトロニクス
603626Kunshan Kersen Science & Technology
10.580.32+3.12%1.57億16.81億10.4310.2611.2810.1658.71億58.71億5.55億5.55億+19.68%+24.76%+40.50%+16.91%+88.93%+125.59%+35.64%1.23%28.23%損失損失10.92%コンシューマエレクトロニクス
600083Jiangsu Boxin Investing & Holdings
0.920.000.00%0.000.000.000.920.000.002.12億2.10億2.30億2.28億-22.69%-40.26%-58.93%-54.23%-53.54%-88.38%-43.21%--0.00%損失損失0.00%包括的な II
300014Eve Energy Co.,Ltd.
46.82-0.33-0.70%6,312.73万30.18億46.6647.1548.6246.58957.81億871.52億20.46億18.61億+1.65%+5.02%+9.62%-4.35%+41.11%+34.92%+0.17%1.07%3.39%25.1023.654.33%電池
600203Fujian Furi Electronics
11.70-0.16-1.35%1.26億15.11億11.6011.8612.3411.5769.38億69.38億5.93億5.93億+16.42%+16.07%+40.12%+7.64%+98.31%+187.47%+30.58%--21.29%損失損失6.49%コンシューマエレクトロニクス
002460Ganfeng Lithium Group
36.38-0.51-1.38%5,673.53万20.98億37.0036.8937.5236.09733.85億439.73億20.17億12.09億+1.59%+1.03%+8.27%-11.57%+37.86%+6.78%+3.91%2.20%4.69%損失14.843.88%エネルギーメタル
603986GigaDevice Semiconductor Inc.
131.83-1.91-1.43%4,469.39万60.60億131.99133.74140.77131.11875.43億874.02億6.64億6.63億-4.51%+3.54%+1.04%+55.09%+84.95%+92.37%+23.44%--6.74%156.38542.517.22%半導体
300562Guangdong Transtek Medical Electronics
16.39-0.26-1.56%3,068.49万5.27億16.6516.6518.0016.3535.64億26.40億2.17億1.61億-6.66%+4.33%+28.95%+9.85%+56.09%+146.45%+10.15%1.71%19.05%51.06103.739.91%医療機器
600366Ningbo Yunsheng
8.77-0.14-1.57%3,968.27万3.50億8.898.918.998.7096.39億93.23億10.99億10.63億-4.78%+8.00%+17.88%+20.30%+60.62%+53.04%+19.16%0.57%3.73%108.27損失3.26%新しい金属材料
600035Hubei Chutian Smart Communication
4.22-0.07-1.63%1,214.91万5,162.24万4.264.294.284.2067.95億67.95億16.10億16.10億-1.63%-2.31%-1.86%-1.40%-2.99%+18.87%-8.26%4.50%0.76%8.497.211.87%鉄道高速道路
603212Cybrid Technologies Inc.
10.67-0.27-2.47%1,303.21万1.42億10.8210.9411.0710.6546.68億46.68億4.37億4.37億-0.74%-0.74%+3.29%-10.93%+13.75%-11.29%+4.81%0.67%2.98%損失45.023.84%太陽光発電装置
300438Guangzhou Great Power Energy and Technology
31.46-0.81-2.51%3,884.12万12.57億32.0032.2733.3731.30158.35億127.15億5.03億4.04億-1.53%+5.36%+18.81%-5.18%+16.95%+53.54%+11.92%0.19%9.61%損失365.816.42%電池
002475Luxshare Precision Industry
43.15-1.43-3.21%5,356.84万23.40億44.3244.5844.4543.003,123.12億3,115.35億72.38億72.20億-4.07%-0.87%+8.91%+10.27%+15.53%+50.66%+5.86%0.69%0.74%24.6928.523.25%コンシューマエレクトロニクス
300866Anker Innovations Technology
111.58-3.86-3.34%332.88万3.73億115.45115.44115.92110.36592.95億330.73億5.31億2.96億-5.30%+1.59%+6.88%+36.29%+107.01%+79.10%+14.28%1.92%1.12%31.6536.724.82%コンシューマエレクトロニクス
002938Avary Holding
40.04-1.48-3.56%1,375.90万5.54億41.0041.5241.3439.81928.35億923.12億23.19億23.05億-6.27%-2.32%+0.23%+17.83%+19.24%+115.83%+9.76%1.25%0.60%27.1628.243.69%部品
603296Huaqin Technology
88.26-3.32-3.63%1,604.72万14.13億90.6791.5890.6786.33896.63億505.79億10.16億5.73億-12.54%+1.25%+12.81%+43.12%+96.92%+119.24%+24.40%0.97%2.80%32.3433.124.74%コンシューマエレクトロニクス
603330Tianyang New Materials(Shanghai)Technology
7.91-0.30-3.65%1,455.55万1.17億8.198.218.257.8834.22億34.22億4.33億4.33億-0.38%0.00%+21.51%+10.01%+67.58%+60.10%+24.76%1.01%3.36%損失損失4.51%プラスチック
603160Shenzhen Goodix Technology
81.17-3.11-3.69%857.75万7.05億83.6084.2884.3180.96374.90億374.90億4.62億4.62億-3.59%-0.04%+1.58%-12.36%+38.14%+37.32%+0.78%0.22%1.86%62.39227.373.98%半導体
000049Shenzhen Desay Battery Technology
25.00-0.96-3.70%1,319.78万3.34億25.8025.9625.8824.9396.16億96.12億3.85億3.84億-0.56%+4.43%+11.36%+0.40%+7.62%+17.37%+6.34%1.80%3.43%22.8717.113.66%電池
688035Darbond Technology
40.71-1.57-3.71%595.41万2.51億43.5042.2843.9940.4657.91億36.16億1.42億8,881.76万-2.96%+5.17%+8.04%+9.73%+61.87%+25.10%+10.78%0.61%6.70%72.9656.238.35%電子化学II
301189Shenzhen Aoni Electronic
25.71-1.04-3.89%234.81万6,115.26万26.5926.7526.6025.6029.54億10.51億1.15億4,088.79万-5.13%+2.55%+13.61%-6.30%+16.28%+48.44%+6.90%--5.74%損失損失3.74%コンシューマエレクトロニクス
603203Quick Intelligent Equipment
24.26-1.02-4.03%357.71万8,787.60万25.1325.2825.2124.1560.44億60.44億2.49億2.49億-3.35%+1.80%+2.19%+0.58%+25.05%+21.33%+5.39%2.47%1.44%30.5531.634.19%オートメーション機器
300207Sunwoda Electronic
24.30-1.03-4.07%5,658.34万13.93億25.0125.3325.3024.10448.53億415.94億18.46億17.12億-2.41%+2.45%+12.76%+4.83%+52.07%+80.79%+8.92%0.49%3.31%30.2241.684.74%電池
603501Will Semiconductor
141.80-6.10-4.12%3,730.79万53.62億146.00147.90147.99141.241,724.46億1,724.46億12.16億12.16億-10.24%+4.33%+33.32%+44.26%+59.50%+63.26%+35.81%0.24%3.07%67.30310.284.56%半導体
001298Shenzhen Best of Best Holdings
26.13-1.16-4.25%607.51万1.61億27.2927.2927.2926.1353.49億27.77億2.05億1.06億-2.43%+5.70%+9.19%+0.04%-4.57%+132.44%+4.31%0.53%5.72%184.0195.714.25%その他の電子機器II
601137Ningbo Boway Alloy Material
20.58-0.93-4.32%2,883.38万5.99億21.3021.5121.3020.50167.05億166.70億8.12億8.10億-5.81%+0.59%+0.39%+11.85%+58.80%+50.77%+1.38%2.19%3.56%11.6814.873.72%新しい金属材料
002635Suzhou Anjie Technology
15.86-0.72-4.34%1,439.91万2.32億16.5016.5816.5415.83104.63億62.71億6.60億3.95億-5.60%-1.43%+3.93%-2.16%+20.79%+26.78%-0.38%1.89%3.64%35.8034.034.28%コンシューマエレクトロニクス
000727TPV Technology
2.86-0.13-4.35%1.32億3.83億2.952.992.982.85129.55億129.55億45.30億45.30億-4.67%+1.42%+6.72%-5.30%+45.92%+21.70%+2.88%--2.91%45.4046.894.35%オプティクスオプトエレクトロニクス
002981Risuntek Inc
23.19-1.08-4.45%237.67万5,597.39万24.4224.2724.5223.0031.37億27.71億1.35億1.20億-5.85%-3.42%+2.47%-9.27%+14.41%+39.10%-0.56%1.14%1.99%27.0626.876.26%コンシューマエレクトロニクス
688766Puya Semiconductor (Shanghai) Co., Ltd.
118.87-5.73-4.60%804.49万9.73億124.00124.60126.60117.00125.54億125.54億1.06億1.06億+3.32%+12.50%+2.38%+52.79%+84.69%+134.29%+17.39%0.16%7.62%45.15損失7.71%半導体

ニュース

掲示板

もっと見る