ワイヤレスヘッドホン

銘柄追加
  • 3,040.357
  • +18.633+0.62%
昼休み 12/05 11:30 CST
3,051.488高値3,009.271安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
63.888.33+15.00%339.06万2.04億54.8955.5565.4054.8035.76億35.76億5,598.74万5,598.74万+10.58%+2.52%+22.73%+81.07%+46.18%+15.24%-10.91%--6.06%損失損失19.08%半導体
002681Shenzhen Fenda Technology
7.690.70+10.01%1.14億8.56億7.416.997.697.25138.84億113.85億18.05億14.80億+31.01%+34.68%+45.37%+73.59%+108.97%+40.33%+55.35%--7.71%427.22307.606.30%コンシューマエレクトロニクス
002640Global Top E-Commerce
6.820.62+10.00%2.03億13.33億5.896.206.825.88106.26億97.31億15.58億14.27億+60.85%+115.82%+98.83%+360.81%+303.55%+66.75%+82.35%--14.23%損失損失15.16%インターネット電子商取引
001287Shenzhen CECport Technologies
23.692.15+9.98%7,574.62万17.81億22.7521.5423.6922.74180.02億103.62億7.60億4.37億+23.06%+16.24%+16.87%+27.85%+35.99%+5.31%+14.20%0.36%17.32%65.8176.174.41%その他の電子機器II
002579Huizhou CEE Technology Inc.
9.610.87+9.95%9,912.30万9.36億8.608.749.618.6058.87億55.92億6.13億5.82億+15.50%+13.73%+10.59%+33.10%+16.06%-7.24%+9.58%--17.04%損失損失11.56%部品
300007Hanwei Electronics Group Corporation
20.770.82+4.11%4,658.06万9.63億20.3319.9521.3619.7068.01億58.77億3.27億2.83億+21.46%+15.01%+8.69%+59.04%+47.30%+13.31%+0.44%0.48%16.46%71.3752.068.32%一般機器
002351Edifier Technology
16.510.65+4.10%2,206.91万3.60億15.8515.8616.6815.85146.79億86.03億8.89億5.21億+4.76%+2.80%+12.62%+63.30%+34.22%-11.43%-5.50%1.21%4.24%30.5734.985.23%コンシューマエレクトロニクス
300461Tanac Automation
23.340.90+4.01%926.44万2.16億23.5022.4424.3922.5036.35億18.78億1.56億8,046.52万+10.35%+7.21%+3.23%+21.63%+86.42%-0.77%-9.85%--11.51%損失370.488.42%オートメーション機器
002139Shenzhen Topband
12.840.48+3.88%4,970.21万6.32億12.4612.3612.8812.39160.09億137.57億12.47億10.71億+8.54%-0.77%+8.54%+31.56%+28.14%+25.50%+32.36%0.47%4.64%23.1831.093.96%コンシューマエレクトロニクス
301383Minami Acoustics
36.161.28+3.67%248.26万8,844.50万35.0834.8836.2934.7058.90億23.16億1.63億6,404.30万-3.96%-2.35%+5.02%+21.92%+42.44%+14.53%-21.68%0.71%3.88%30.3443.254.56%コンシューマエレクトロニクス
300115Shenzhen Everwin Precision Technology
16.930.57+3.48%2,723.63万4.54億16.3016.3616.9916.22228.96億203.27億13.52億12.01億+5.48%-1.28%-8.59%+47.47%+56.61%+36.20%+27.77%--2.27%33.73268.734.71%コンシューマエレクトロニクス
603330Tianyang New Materials(Shanghai)Technology
7.180.24+3.46%802.92万5,779.98万7.016.947.317.0031.07億31.07億4.33億4.33億-4.39%-0.28%+5.74%+50.21%+41.04%-13.08%-4.28%1.11%1.86%損失損失4.47%プラスチック
300793Cosonic Intelligent Technologies
17.400.52+3.08%1,219.09万2.11億16.7516.8817.4816.7563.10億61.63億3.63億3.54億-0.91%+1.46%+3.08%+31.52%+39.20%-14.17%-19.30%0.86%3.44%127.0147.544.33%コンシューマエレクトロニクス
002230Iflytek Co.,ltd.
51.391.51+3.03%6,640.97万34.30億49.9849.8852.0949.981,188.00億1,122.38億23.12億21.84億+7.47%+2.68%+5.52%+50.75%+23.21%+7.53%+11.04%0.19%3.04%552.58180.954.23%ソフトウェア開発
000727TPV Technology
3.120.09+2.97%1.60億5.01億3.023.033.183.00141.32億141.32億45.30億45.30億+5.76%+12.64%-1.27%+57.58%+47.87%+10.25%+16.42%--3.54%49.5251.155.94%オプティクスオプトエレクトロニクス
002045Guoguang Electric
18.320.52+2.92%5,876.43万10.62億17.8417.8018.3717.80103.05億102.93億5.62億5.62億-9.13%-11.84%+33.53%+57.39%+56.98%+13.23%+10.03%--10.46%35.2328.583.20%コンシューマエレクトロニクス
603595Zhejiang Tony Electronic
18.780.52+2.85%262.72万4,862.72万18.2118.2618.8218.0043.65億43.65億2.32億2.32億+1.24%-8.26%-8.88%+17.38%-7.58%-51.23%-48.95%--1.13%損失損失4.49%コンシューマエレクトロニクス
002079Suzhou Good-ark Electronics
11.620.30+2.65%3,903.24万4.50億11.1511.3211.7311.1294.07億93.98億8.10億8.09億+7.49%-7.26%+1.40%+51.90%+27.95%-3.42%+3.36%0.33%4.83%84.8261.485.39%電池
300438Guangzhou Great Power Energy and Technology
32.220.79+2.51%728.85万2.31億31.4331.4332.2331.32162.18億130.22億5.03億4.04億-0.06%-9.03%-12.45%+14.70%+52.63%+7.26%+14.13%0.19%1.80%損失374.652.90%電池
300562Guangdong Transtek Medical Electronics
14.590.35+2.46%680.99万9,836.04万14.2214.2414.7714.1931.73億23.50億2.17億1.61億-1.02%-2.99%+4.81%+21.27%+77.48%+23.22%+31.08%1.93%4.23%45.4592.344.07%医療機器
301606Ugreen Group Limited
35.670.83+2.38%156.96万5,575.47万34.6034.8435.9634.52148.00億11.13億4.15億3,120.83万+2.06%-2.14%-3.31%+23.85%+70.59%+70.59%+70.59%0.84%5.03%32.1938.194.13%コンシューマエレクトロニクス
002553Jiangsu NanFang Precision
15.760.36+2.34%6,450.26万10.25億15.6615.4016.5215.4054.84億39.53億3.48億2.51億+18.32%-8.16%+19.30%+76.88%+64.51%+19.76%+31.33%1.27%25.72%81.24202.057.27%自動車部品
688332Shenzhen Bluetrum Technology
107.802.45+2.33%258.33万2.75億104.60105.35109.36103.95129.69億47.46億1.20億4,402.14万-11.49%+8.68%+38.83%+119.11%+99.11%+48.14%+44.52%0.77%5.87%49.6551.535.14%半導体
002861YingTong Telecommunication
11.910.27+2.32%423.18万5,012.36万11.6411.6411.9311.6021.25億16.94億1.78億1.42億-1.08%-8.46%-3.72%+6.24%+52.50%-15.89%-18.81%1.26%2.97%損失損失2.84%コンシューマエレクトロニクス
300464Guangdong SACA Precision Manufacturing
6.420.14+2.23%2,459.78万1.58億6.316.286.546.2630.21億20.70億4.71億3.22億+16.94%+10.69%+24.90%+80.34%+86.09%+1.26%+6.64%--7.63%損失損失4.46%インターネット電子商取引
002577Shenzhen Rapoo Technology
16.620.36+2.21%383.42万6,332.37万16.1216.2616.6516.1247.01億47.01億2.83億2.83億+4.99%+3.88%+2.34%+24.59%+36.34%-12.71%-5.73%--1.36%129.84147.083.26%コンピューター機器
301121Chongqing Vdl Electronics
49.931.08+2.21%108.86万5,383.24万48.8048.8550.1048.5335.35億18.01億7,080.32万3,607.92万+3.05%-11.17%-5.09%+37.35%+31.22%+17.09%+21.00%0.60%3.02%43.34149.493.21%電池
002975Zhuhai Bojay Electronics
32.570.69+2.16%165.78万5,335.39万31.7331.8832.7031.5246.32億23.38億1.42億7,178.79万+4.46%-5.37%+8.39%+19.39%+9.85%-6.97%-14.74%--2.31%損失損失3.70%オートメーション機器
002878Beijing Yuanlong Yato Culture Dissemination
15.430.32+2.12%3,011.89万4.63億14.8215.1115.8514.8240.27億36.05億2.61億2.34億+5.32%-1.59%+23.54%+45.70%+20.55%-15.91%-16.86%0.32%12.89%812.11169.566.82%広告マーケティング
002635Suzhou Anjie Technology
16.050.33+2.10%844.26万1.35億15.6615.7216.1415.60105.88億63.46億6.60億3.95億+0.56%-2.13%-3.49%+18.45%+9.63%+12.08%+0.12%1.87%2.14%36.2334.443.44%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る