ワイヤレスヘッドホン

銘柄追加
  • 3,163.583
  • -22.512-0.71%
休場 12/13 15:00 CST
3,201.531高値3,155.007安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300493Shanghai Fortune Techgroup
26.714.45+19.99%2.06億53.16億24.5022.2626.7124.00136.91億133.82億5.13億5.01億+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%その他の電子機器II
688766Puya Semiconductor (Shanghai) Co., Ltd.
123.4816.68+15.62%1,380.63万16.17億105.73106.80128.16103.50130.41億130.41億1.06億1.06億+37.22%+39.01%+48.68%+101.20%+30.38%+61.49%+76.73%0.15%13.07%46.90損失23.09%半導体
688332Shenzhen Bluetrum Technology
144.6314.49+11.13%767.32万10.72億127.54130.14149.00127.01174.00億63.67億1.20億4,402.14万+34.44%+17.48%+58.69%+214.07%+159.38%+102.59%+93.90%0.57%17.43%66.6269.1316.90%半導体
603330Tianyang New Materials(Shanghai)Technology
9.000.82+10.02%3,548.51万3.14億8.468.189.008.3238.94億38.94億4.33億4.33億+28.57%+23.97%+33.93%+91.49%+78.55%+14.79%+19.99%0.89%8.20%損失損失8.31%プラスチック
002888HiVi Acoustics Technology
23.312.12+10.00%930.70万2.15億21.3821.1923.3121.3234.87億17.92億1.50億7,689.13万+17.02%+14.55%+18.63%+38.50%+77.94%+24.03%-6.88%0.29%12.10%損失損失9.39%コンシューマエレクトロニクス
002045Guoguang Electric
22.002.00+10.00%1.38億29.56億20.4920.0022.0020.33123.75億123.60億5.62億5.62億+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--24.63%42.3134.328.35%コンシューマエレクトロニクス
603986GigaDevice Semiconductor Inc.
92.988.45+10.00%8,038.81万72.10億84.0084.5392.9883.82617.50億616.45億6.64億6.63億+8.14%+8.39%+3.78%+37.46%-1.83%-2.28%+0.64%--12.13%110.30382.6310.84%半導体
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
73.706.20+9.19%390.09万2.77億67.0067.5077.7666.5041.26億41.26億5,598.74万5,598.74万+20.80%+27.38%+39.14%+115.62%+65.88%+32.74%+2.79%--6.97%損失損失16.68%半導体
002351Edifier Technology
20.041.49+8.03%1.05億20.56億18.2518.5520.4118.20178.18億104.42億8.89億5.21億+24.16%+23.70%+15.97%+105.33%+53.68%+8.44%+14.71%1.00%20.10%37.1142.4611.91%コンシューマエレクトロニクス
688049Actions Technology
46.772.40+5.41%1,405.39万6.52億43.5844.3748.5743.5168.35億52.51億1.46億1.12億+23.08%+16.98%+34.20%+119.06%+108.18%+48.87%+48.20%0.36%12.52%76.80105.1011.40%半導体
688608Bestechnic (Shanghai) Co., Ltd.
314.9414.04+4.67%440.61万13.93億300.00300.90330.00296.12378.07億378.07億1.20億1.20億+22.46%+13.19%+24.22%+122.27%+128.33%+122.87%+105.37%0.29%3.67%128.18305.7711.26%半導体
002878Beijing Yuanlong Yato Culture Dissemination
19.300.85+4.61%5,580.84万10.77億18.4618.4520.2918.1050.37億45.09億2.61億2.34億+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1,015.79212.0911.87%広告マーケティング
600171Shanghai Belling Corp.,Ltd.
42.001.62+4.01%1.23億50.85億40.0040.3843.1439.81297.75億297.75億7.09億7.09億+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33損失8.25%半導体
002139Shenzhen Topband
14.200.44+3.20%1.68億24.25億13.7913.7614.8013.79177.05億152.14億12.47億10.71億+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%コンシューマエレクトロニクス
600203Fujian Furi Electronics
11.270.29+2.64%8,279.96万9.30億10.9210.9811.9510.6766.83億66.83億5.93億5.93億+3.78%+8.89%-4.33%+91.34%+78.32%+43.02%+52.09%--13.96%損失損失11.66%コンシューマエレクトロニクス
300793Cosonic Intelligent Technologies
20.020.40+2.04%6,714.44万13.57億19.3019.6221.3819.2974.60億72.91億3.73億3.64億+10.00%+13.24%+10.42%+64.37%+47.21%+7.91%-7.15%0.75%18.44%150.5356.2410.65%コンシューマエレクトロニクス
300657Xiamen Hongxin Electronics Technology Group Inc.
22.870.32+1.42%5,494.73万12.70億22.3522.5524.0022.20111.70億104.44億4.88億4.57億+5.20%+13.89%+7.32%+71.18%+41.52%-0.87%+17.95%--12.03%損失損失7.98%部品
300866Anker Innovations Technology
90.401.12+1.25%445.89万4.02億88.8189.2892.1087.50480.40億267.95億5.31億2.96億+4.39%+10.23%+8.76%+32.13%+24.78%+41.01%+36.94%2.37%1.50%25.6529.755.15%コンシューマエレクトロニクス
600410Beijing Teamsun Technology
9.260.10+1.09%2.66億24.78億9.109.169.579.03101.54億101.54億10.96億10.96億-4.04%-16.88%+61.89%+126.41%+122.60%+22.97%+37.80%--24.27%損失損失5.90%ITサービスⅡ
301189Shenzhen Aoni Electronic
27.240.25+0.93%450.21万1.23億27.1226.9927.8926.7231.30億11.14億1.15億4,088.79万+5.01%+4.49%+5.66%+34.85%+11.87%-7.57%-5.78%--11.01%損失損失4.34%コンシューマエレクトロニクス
603595Zhejiang Tony Electronic
20.510.11+0.54%1,671.34万3.45億20.2020.4021.0020.1247.67億47.67億2.32億2.32億+10.21%+8.35%+5.34%+32.92%-7.19%-50.10%-44.25%--7.19%損失損失4.31%コンシューマエレクトロニクス
603296Huaqin Technology
62.430.28+0.45%1,484.60万9.29億61.5062.1564.5061.45634.22億152.05億10.16億2.44億-2.30%-0.19%-2.21%+35.31%+6.17%+13.88%+11.00%1.37%6.10%22.8823.434.91%コンシューマエレクトロニクス
300252Kingsignal Technology
9.890.04+0.41%3,857.53万3.79億9.809.8510.059.6165.49億53.11億6.62億5.37億+2.81%+8.21%+6.12%+47.39%+45.44%-3.89%+7.15%--7.18%損失損失4.47%ミリタリーエレクトロニクス II
301606Ugreen Group Limited
36.680.12+0.33%423.03万1.56億36.2236.5637.5436.01152.19億11.45億4.15億3,120.83万+3.76%+3.79%-7.63%+36.97%+75.42%+75.42%+75.42%0.82%13.56%33.1039.274.19%コンシューマエレクトロニクス
603203Quick Intelligent Equipment
26.140.06+0.23%403.25万1.06億26.1026.0826.4625.9965.13億65.13億2.49億2.49億+3.52%+2.51%+4.77%+45.46%+14.32%-14.11%-7.68%2.30%1.62%32.9234.081.80%オートメーション機器
603160Shenzhen Goodix Technology
86.900.20+0.23%1,124.71万9.82億86.0186.7088.4785.75398.23億398.23億4.58億4.58億+6.23%+2.14%+3.15%+47.61%+38.09%+14.33%+26.09%0.21%2.45%66.29241.393.14%半導体
688035Darbond Technology
38.49-0.01-0.03%327.24万1.26億38.5838.5039.0038.0254.75億34.19億1.42億8,881.76万+2.42%+1.42%+3.19%+55.08%+9.41%-32.48%-27.53%0.65%3.68%68.9853.162.55%電子化学II
002553Jiangsu NanFang Precision
15.52-0.08-0.51%3,917.25万6.19億15.4015.6016.1815.3354.01億38.92億3.48億2.51億-3.60%+14.88%+24.96%+76.97%+62.34%+23.57%+29.33%1.29%15.62%80.00198.975.45%自動車部品
002579Huizhou CEE Technology Inc.
9.53-0.05-0.52%4,754.74万4.52億9.509.589.719.3558.38億55.45億6.13億5.82億+1.28%+11.46%+14.54%+42.88%+17.36%+0.95%+8.67%--8.17%損失損失3.76%部品
002981Risuntek Inc
27.92-0.18-0.64%669.00万1.90億27.8128.1028.9827.7537.66億33.27億1.35億1.19億+1.90%+11.59%+11.37%+49.30%+49.54%+14.19%+13.79%0.95%5.62%32.5032.244.38%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る