ワイヤレスヘッドホン

銘柄追加
  • 3,629.997
  • +60.328+1.69%
取引時間中 03/03 10:35 CST
3,633.502高値3,520.836安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300173Funeng Oriental Equipment Technology
7.770.84+12.12%1.11億8.33億6.886.937.876.8857.09億57.09億7.35億7.35億+14.26%+12.12%+27.80%-12.50%+145.11%+124.57%+37.52%--15.07%149.4281.7914.29%電池
300014Eve Energy Co.,Ltd.
51.494.67+9.97%4,678.44万23.13億47.3046.8251.5047.291,053.34億958.45億20.46億18.61億+12.47%+17.45%+20.73%+7.32%+61.06%+48.60%+10.16%0.97%2.51%27.6126.018.99%電池
300438Guangzhou Great Power Energy and Technology
33.662.20+6.99%2,816.10万9.35億32.0031.4634.0931.69169.43億136.04億5.03億4.04億+6.52%+15.00%+29.61%+4.40%+35.67%+63.95%+19.74%0.18%6.97%損失391.407.63%電池
301121Chongqing Vdl Electronics
71.174.31+6.45%404.05万2.82億67.0166.8672.6066.0050.39億25.68億7,080.32万3,607.92万+18.32%+34.79%+42.37%+46.89%+106.04%+187.52%+34.13%0.42%11.20%61.78213.089.87%電池
002460Ganfeng Lithium Group
38.722.34+6.43%4,496.59万17.14億36.8536.3838.8636.82781.05億468.02億20.17億12.09億+9.07%+9.35%+15.24%-5.54%+48.69%+12.62%+10.60%2.07%3.72%損失15.795.61%エネルギーメタル
300661SG Micro Corp
93.805.42+6.13%675.54万6.22億89.3488.3894.3088.51442.72億424.48億4.72億4.53億-2.56%-2.27%+3.08%+8.26%+42.14%+33.77%+14.70%0.11%1.49%104.45157.656.55%半導体
300207Sunwoda Electronic
25.571.27+5.23%4,628.58万11.66億24.5024.3025.7924.18471.97億437.68億18.46億17.12億+3.94%+9.09%+16.65%+12.15%+64.86%+89.25%+14.61%0.47%2.70%31.8043.866.63%電池
300115Shenzhen Everwin Precision Technology
26.491.26+4.99%7,454.62万19.41億25.9425.2326.7525.38359.13億358.09億13.56億13.52億-4.30%+9.46%+35.92%+65.05%+148.27%+199.66%+63.12%--5.52%52.98420.485.43%コンシューマエレクトロニクス
002036LianChuang Electronic Technology
12.770.60+4.93%6,473.24万8.21億12.6112.1712.8512.44135.28億134.49億10.59億10.53億-5.13%-3.84%+39.56%+33.16%+106.30%+85.88%+35.85%--6.15%損失損失3.37%オプティクスオプトエレクトロニクス
002957Shenzhen Colibri Technologies
17.010.72+4.42%505.36万8,458.88万16.3816.2917.0816.2369.87億69.75億4.11億4.10億+1.31%+2.90%+5.98%+8.14%+34.79%+34.27%+8.41%1.01%1.23%42.3140.215.22%オートメーション機器
603212Cybrid Technologies Inc.
11.140.47+4.40%1,030.44万1.14億10.7110.6711.2410.7148.74億48.74億4.37億4.37億+2.01%+3.44%+6.30%-7.17%+21.22%-8.90%+9.43%0.65%2.36%損失47.004.97%太陽光発電装置
000049Shenzhen Desay Battery Technology
26.101.10+4.40%822.76万2.12億25.2025.0026.2325.15100.39億100.35億3.85億3.84億+3.45%+8.89%+14.17%+7.58%+19.67%+24.46%+11.02%1.72%2.14%23.8817.864.32%電池
002137Shenzhen Sea Star Technology
9.140.36+4.10%1,995.31万1.80億8.788.789.288.6752.78億36.24億5.78億3.96億-5.77%-3.99%+15.26%+16.43%+91.61%+102.21%+1.67%--5.03%1,828.00507.786.95%オプティクスオプトエレクトロニクス
300650Tecnon Electronics
12.290.46+3.89%446.28万5,420.06万11.9211.8312.3011.8426.83億19.32億2.18億1.57億-1.36%+1.24%+5.22%-4.28%+34.17%+46.83%+6.87%0.49%2.84%53.4362.703.89%その他の電子機器II
300562Guangdong Transtek Medical Electronics
16.970.58+3.54%1,387.25万2.31億16.3916.3917.3415.9836.90億27.33億2.17億1.61億-3.19%-2.42%+30.44%+15.13%+73.33%+141.03%+14.05%1.66%8.61%52.87107.418.30%医療機器
300866Anker Innovations Technology
115.523.94+3.53%142.81万1.61億111.76111.58115.88110.23613.89億342.40億5.31億2.96億-2.92%+5.11%+9.70%+42.39%+109.73%+88.10%+18.31%1.85%0.48%32.7738.015.06%コンシューマエレクトロニクス
600745Wingtech Technology
35.871.22+3.52%1,077.76万3.79億34.7334.6535.9534.26446.43億446.43億12.45億12.45億-4.68%+0.76%+2.84%-10.70%+47.07%+3.00%-7.50%0.35%0.87%損失37.804.88%半導体
600366Ningbo Yunsheng
9.070.30+3.42%2,871.78万2.59億8.958.779.188.9199.68億96.42億10.99億10.63億-0.11%+11.15%+18.56%+26.15%+69.22%+57.73%+23.23%0.55%2.70%111.98損失3.08%新しい金属材料
300787Anfu Ce Link Limited
13.430.43+3.31%175.24万2,315.96万13.1013.0013.4412.8735.40億21.69億2.64億1.62億-2.75%+1.59%+5.33%-0.37%+21.98%+35.61%+0.07%1.74%1.09%49.0127.464.39%コンシューマエレクトロニクス
002079Suzhou Good-ark Electronics
10.830.32+3.04%894.99万9,565.30万10.5610.5110.8310.4587.72億87.64億8.10億8.09億-0.55%+4.84%+7.12%+0.19%+49.17%+22.90%+5.45%0.35%1.11%79.0557.303.62%電池
300671Fine Made Microelectronics Group
35.961.01+2.89%336.36万1.19億35.2334.9536.1334.5878.29億78.02億2.18億2.17億-1.45%+1.55%+9.73%-5.04%+36.99%+52.31%+1.18%--1.55%損失損失4.44%半導体
002579Huizhou CEE Technology Inc.
8.860.24+2.78%1,180.57万1.03億8.758.628.898.5054.28億51.55億6.13億5.82億-4.73%-1.01%+9.52%+6.49%+39.97%+38.22%+12.15%--2.03%損失損失4.52%部品
600203Fujian Furi Electronics
12.020.32+2.74%5,545.83万6.37億11.3911.7012.0810.9071.28億71.28億5.93億5.93億+8.68%+19.36%+40.91%+14.91%+113.88%+169.51%+34.15%--9.35%損失損失10.09%コンシューマエレクトロニクス
603501Will Semiconductor
145.603.80+2.68%1,605.72万23.06億143.00141.80146.21140.601,770.68億1,770.68億12.16億12.16億-2.93%+6.90%+35.62%+50.10%+67.20%+70.66%+39.45%0.23%1.32%69.10318.603.96%半導体
603330Tianyang New Materials(Shanghai)Technology
8.120.21+2.65%608.66万4,917.63万7.967.918.227.8735.13億35.13億4.33億4.33億+4.37%+7.27%+26.09%+8.12%+73.13%+58.57%+28.08%0.99%1.41%損失損失4.43%プラスチック
300184Wuhan P&S Information Technology
10.170.25+2.52%2,289.41万2.29億9.929.9210.189.76117.36億106.61億11.54億10.48億-8.71%-3.51%+8.89%-1.83%+53.63%+145.06%+9.00%--2.18%128.73175.344.23%その他の電子機器II
688123Giantec Semiconductor Corporation
79.561.80+2.31%324.33万2.52億78.3477.7679.9075.21125.48億125.48億1.58億1.58億+5.29%+10.24%+6.56%+42.48%+75.05%+80.16%+35.95%0.25%2.06%54.72125.096.03%半導体
300461Tanac Automation
21.710.48+2.26%141.59万3,019.81万21.2021.2321.8220.9133.81億17.47億1.56億8,046.52万+5.44%+9.98%+18.96%+2.65%+17.99%+56.41%+16.35%--1.76%損失344.604.29%オートメーション機器
300793Cosonic Intelligent Technologies
20.860.46+2.25%1,607.54万3.33億20.6920.4021.1520.2379.38億77.61億3.81億3.72億+6.00%+9.91%+15.38%+18.79%+71.12%+59.22%+5.83%0.72%4.32%160.4659.774.51%コンシューマエレクトロニクス
601137Ningbo Boway Alloy Material
21.040.46+2.24%1,183.29万2.46億20.6420.5821.0820.33170.78億170.43億8.12億8.10億-3.75%+2.04%+0.43%+17.15%+58.31%+54.93%+3.65%2.14%1.46%11.9415.203.64%新しい金属材料

ニュース

掲示板

もっと見る