ワイヤレスヘッドホン

銘柄追加
  • 3,014.122
  • -18.740-0.62%
取引時間外 01/08 15:00 CST
3,037.614高値2,930.404安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688035Darbond Technology
40.936.82+19.99%1,257.39万4.88億34.0234.1140.9333.5358.22億36.35億1.42億8,881.76万+11.37%+1.19%+9.29%+4.65%+36.48%-18.13%+11.37%0.61%14.16%73.3556.5321.70%電子化学II
301606Ugreen Group Limited
47.006.79+16.89%1,879.43万8.36億41.0040.2148.2541.00195.01億14.67億4.15億3,120.83万+24.34%+11.96%+29.94%+37.91%+124.77%+124.77%+24.34%0.64%60.22%42.4250.3218.03%コンシューマエレクトロニクス
603986GigaDevice Semiconductor Inc.
114.659.45+8.98%6,200.05万68.86億104.16105.20115.72103.80761.42億760.11億6.64億6.63億+7.35%+6.16%+36.99%+34.88%+17.77%+28.62%+7.35%--9.35%136.00471.8111.33%半導体
300493Shanghai Fortune Techgroup
26.931.62+6.40%9,521.82万24.60億25.1425.3127.3024.42138.04億134.92億5.13億5.01億-4.27%+6.82%+74.19%+59.07%+265.65%+239.81%-4.27%0.17%19.01%340.89384.7111.38%その他の電子機器II
688766Puya Semiconductor (Shanghai) Co., Ltd.
106.014.52+4.45%870.68万9.06億98.58101.49109.0098.56111.96億111.96億1.06億1.06億+4.69%-7.29%+10.21%+33.09%+14.72%+58.16%+4.69%0.18%8.24%40.26損失10.29%半導体
002878Beijing Yuanlong Yato Culture Dissemination
15.930.66+4.32%3,965.76万6.24億15.3215.2716.4815.3141.58億37.22億2.61億2.34億-3.34%-25.32%-7.92%+41.73%+26.93%-6.62%-3.34%0.31%16.98%838.42175.057.66%広告マーケティング
300007Hanwei Electronics Group Corporation
21.780.84+4.01%5,098.44万10.99億20.9520.9422.4720.7671.32億61.63億3.27億2.83億+6.50%-3.76%-13.12%+35.96%+62.66%+9.01%+6.50%0.60%18.02%74.8554.598.17%一般機器
603330Tianyang New Materials(Shanghai)Technology
6.610.24+3.77%2,466.83万1.62億6.566.376.706.3828.60億28.60億4.33億4.33億+4.26%-13.37%-13.71%+29.35%+40.62%-6.91%+4.26%1.21%5.70%損失損失5.02%プラスチック
688332Shenzhen Bluetrum Technology
132.164.26+3.33%515.69万6.70億125.30127.90135.40124.41159.00億58.18億1.20億4,402.14万+1.27%-8.84%+16.56%+115.07%+152.17%+91.18%+1.27%0.63%11.72%60.8863.178.59%半導体
002369Shenzhen Zowee Technology
7.090.22+3.20%1.33億9.23億6.876.877.406.6240.20億40.10億5.67億5.66億+11.48%-21.83%+1.87%+22.88%+92.66%+34.03%+11.48%--23.57%損失損失11.35%コンシューマエレクトロニクス
002681Shenzhen Fenda Technology
6.160.17+2.84%2.15億13.01億6.005.996.295.77111.21億91.19億18.05億14.80億-1.28%-12.00%-35.43%+40.00%+66.49%+30.79%-1.28%--14.51%342.22246.408.68%コンシューマエレクトロニクス
300866Anker Innovations Technology
103.472.64+2.62%658.10万6.72億100.29100.83104.6699.50549.85億306.69億5.31億2.96億+5.97%+7.57%+16.09%+27.74%+67.43%+69.58%+5.97%2.07%2.22%29.3534.055.12%コンシューマエレクトロニクス
688049Actions Technology
41.351.04+2.58%1,040.18万4.21億39.4740.3142.6038.7460.43億46.42億1.46億1.12億-7.84%-7.47%+3.38%+46.63%+87.27%+43.87%-7.84%0.40%9.27%67.9092.929.58%半導体
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
57.901.40+2.48%178.26万1.02億55.9056.5059.7655.1032.42億32.42億5,598.74万5,598.74万-3.90%-17.02%-14.20%+21.92%+36.98%-14.41%-3.90%--3.18%損失損失8.25%半導体
600410Beijing Teamsun Technology
6.900.16+2.37%1.40億9.53億6.706.747.066.5375.66億75.66億10.96億10.96億-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%損失損失7.86%ITサービスⅡ
002553Jiangsu NanFang Precision
12.730.28+2.25%2,271.00万2.86億12.4512.4512.9712.2244.30億31.93億3.48億2.51億-1.01%-6.74%-21.23%+34.00%+41.13%+12.36%-1.01%1.57%9.06%65.62163.216.02%自動車部品
002137Shenzhen Sea Star Technology
8.080.16+2.02%1.13億8.98億7.817.928.287.6646.66億32.03億5.78億3.96億-10.12%-20.71%+7.45%+39.07%+73.39%+24.69%-10.12%--28.49%1,616.00448.897.83%オプティクスオプトエレクトロニクス
300252Kingsignal Technology
9.640.15+1.58%7,604.20万7.17億9.389.499.809.0663.83億51.77億6.62億5.37億-10.41%-9.74%-0.72%+10.93%+57.00%+10.05%-10.41%--14.16%損失損失7.80%ミリタリーエレクトロニクス II
603203Quick Intelligent Equipment
22.190.33+1.51%391.10万8,509.88万21.7921.8622.4621.0055.29億55.29億2.49億2.49億-3.61%-11.24%-14.75%+4.67%-4.93%-18.11%-3.61%2.70%1.57%27.9528.936.68%オートメーション機器
300806Jiangsu Sidike New Materials Science & Technology
12.730.16+1.27%636.99万7,977.49万12.5512.5712.9012.1357.71億40.69億4.53億3.20億-1.70%-7.75%-9.20%-1.16%+15.31%-4.86%-1.70%0.16%1.99%227.32102.666.13%プラスチック
300173Funeng Oriental Equipment Technology
5.360.06+1.13%3,718.30万1.97億5.285.305.465.1139.38億39.38億7.35億7.35億-5.13%-9.15%-24.08%+28.23%+45.65%+16.78%-5.13%--5.06%103.0856.426.60%電池
603068Beken Corporation
27.640.29+1.06%893.01万2.45億26.8627.3528.3326.5041.58億41.58億1.50億1.50億-0.04%-10.69%-6.46%+16.97%+20.38%+0.55%-0.04%0.18%5.94%損失損失6.69%半導体
300793Cosonic Intelligent Technologies
17.290.16+0.93%3,439.77万5.89億17.0017.1317.6016.3865.79億64.33億3.81億3.72億-12.28%-12.98%-7.74%+11.84%+39.32%-15.00%-12.28%0.87%9.25%133.0049.547.12%コンシューマエレクトロニクス
002957Shenzhen Colibri Technologies
14.860.10+0.68%672.60万9,836.96万14.6814.7615.0214.2061.04億60.93億4.11億4.10億-5.29%-8.61%-13.00%+11.06%+14.57%-14.84%-5.29%1.16%1.64%36.9735.135.56%オートメーション機器
300115Shenzhen Everwin Precision Technology
16.730.10+0.60%8,615.71万14.09億16.5016.6316.8815.82226.81億226.15億13.56億13.52億+3.02%-0.12%-10.10%+16.75%+29.69%+30.81%+3.02%--6.37%33.46265.566.37%コンシューマエレクトロニクス
688608Bestechnic (Shanghai) Co., Ltd.
321.681.87+0.58%311.82万10.08億313.15319.81330.98313.15386.16億386.16億1.20億1.20億-1.13%-4.26%+19.02%+34.18%+107.24%+134.38%-1.13%0.29%2.60%130.92312.315.58%半導体
300464Guangdong SACA Precision Manufacturing
5.010.02+0.40%1,707.41万8,504.79万4.994.995.134.8323.16億16.16億4.62億3.22億-3.09%-21.84%-26.32%-0.60%+41.93%-14.21%-3.09%--5.30%損失損失6.01%インターネット電子商取引
600203Fujian Furi Electronics
8.670.03+0.35%4,439.12万3.80億8.648.648.808.3451.41億51.41億5.93億5.93億-3.24%-13.04%-20.17%-0.46%+42.13%+20.25%-3.24%--7.49%損失損失5.32%コンシューマエレクトロニクス
603212Cybrid Technologies Inc.
9.800.03+0.31%636.07万6,164.87万9.719.779.819.4942.87億42.87億4.37億4.37億-3.73%-10.75%-18.87%-10.91%-5.50%-32.54%-3.73%0.73%1.45%損失41.353.28%太陽光発電装置
300671Fine Made Microelectronics Group
33.340.02+0.06%882.88万2.91億32.9133.3233.8831.7272.59億72.34億2.18億2.17億-6.19%-23.76%-12.77%-20.90%+12.07%+10.95%-6.19%--4.07%損失損失6.48%半導体

ニュース

掲示板

もっと見る