転換社債を含む

銘柄追加
  • 1,368.920
  • -23.388-1.68%
休場 03/21 15:00 CST
1,393.195高値1,363.962安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300569Qingdao Tianneng Heavy Industries
6.321.05+19.92%1.28億7.71億5.385.276.325.2764.63億64.32億10.23億10.18億+33.33%+37.99%+35.62%+19.92%+61.64%+22.58%+26.91%1.17%12.56%123.9225.6919.92%風力発電装置
300798JiangSu Jinji Industrial
10.321.02+10.97%1.14億11.20億8.809.3010.868.7148.38億38.43億4.69億3.72億+39.08%+36.87%+40.03%+65.92%+115.00%+24.79%+44.34%0.19%30.55%-1,032.00303.5323.12%化学薬品
603776Youon Technology
24.612.24+10.01%1,487.43万3.66億24.6122.3724.6124.6158.92億58.92億2.39億2.39億+61.06%+59.39%+71.98%+36.65%+160.15%+197.58%+89.75%1.22%6.21%損失損失0.00%オートバイなど
300185Tongyu Heavy Industry
2.900.20+7.41%3.68億10.52億2.682.702.962.67113.01億106.51億38.97億36.73億+14.62%+15.08%+18.37%+1.40%+63.84%+24.73%+12.84%0.86%10.03%1,450.0055.7710.74%風力発電装置
300850Luoyang Xinqianglian Slewing Bearing
28.761.82+6.76%2,042.46万5.90億26.8226.9430.2826.82103.17億70.59億3.59億2.45億+9.10%+8.53%+20.33%+36.89%+104.12%+14.69%+50.50%0.36%8.32%-14,380.0027.5212.84%風力発電装置
300265Jiangsu Tongguang Electronic Wire&Cable
10.060.61+6.46%8,529.13万8.70億9.439.4511.009.4346.10億46.07億4.58億4.58億+12.53%+14.97%+18.91%+19.34%+59.68%+47.51%+22.38%0.80%18.62%80.4845.5216.61%電力網機器
001212Sinostone(Guangdong)
27.901.68+6.41%839.70万2.27億26.2126.2227.9825.7033.97億28.56億1.22億1.02億+9.45%+19.64%+15.96%+10.45%+52.71%-9.30%+19.33%0.54%8.20%68.5542.738.70%装飾用建築材料
603685Zhejiang Chenfeng Technology
13.630.77+5.99%676.07万8,925.61万12.8612.8613.6612.5323.04億18.43億1.69億1.35億+6.48%+8.00%+9.57%+3.89%+31.49%+12.87%+15.90%1.20%5.00%28.1027.488.79%オプティクスオプトエレクトロニクス
300692Anhui Zhonghuan Environmental Protection Technology
6.780.29+4.47%2,386.37万1.58億6.396.496.966.3728.78億25.45億4.24億3.75億+14.72%+17.91%+17.71%-6.48%+63.77%+35.04%+19.79%0.59%6.36%37.6726.699.09%環境ガバナンス
300501HySum Flexibles Global, Inc.
16.440.67+4.25%1,256.35万2.03億15.8515.7716.5115.6531.82億20.58億1.94億1.25億+2.62%+16.10%+23.80%+17.51%+51.92%+49.54%+23.15%2.55%10.04%35.5837.285.45%パッケージ印刷
600810Shenma Industrial
8.860.36+4.24%3,948.10万3.44億8.418.509.158.4089.94億89.07億10.15億10.05億+8.05%+7.26%+20.87%+10.75%+45.01%+44.89%+9.52%1.55%3.93%268.48268.488.82%化学繊維
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
16.980.63+3.85%972.71万1.63億16.2916.3517.1316.1528.27億27.32億1.67億1.61億+4.94%+6.93%+1.68%-16.44%+51.88%+37.02%-7.11%0.59%6.05%66.0762.895.99%エンジニアリング・コンサルタント・サービス II
603131Shanghai Hugong Electric Group
20.750.71+3.54%3,120.22万6.43億20.1220.0421.5819.8865.98億65.98億3.18億3.18億+5.33%+2.47%+6.08%+10.55%+62.49%+8.81%+22.27%--9.81%損失損失8.48%一般機器
688357Luoyang Jianlon Micro-Nano New Material Co., Ltd
27.780.95+3.54%249.66万6,810.37万27.0526.8327.9926.5427.80億27.80億1.00億1.00億-3.51%+10.15%+18.72%+15.80%+45.45%-13.82%+26.68%2.16%2.50%35.8518.175.40%化学薬品
300527China Harzone Industry Corp.,
8.880.30+3.50%6,913.42万6.12億8.538.589.068.5187.63億87.63億9.87億9.87億+1.49%+9.09%+10.17%+3.26%+32.14%+28.14%+10.04%--7.01%8,880.00損失6.41%グランドアーマメントII
001317San Yang Ma
33.510.99+3.04%602.46万2.01億32.3032.5234.7032.3026.82億14.07億8,004.62万4,198.54万+7.23%+8.55%+17.33%+7.40%+54.07%+19.98%+20.67%0.36%14.35%191.49133.517.38%鉄道高速道路
300779Qingdao Huicheng Environmental Technology Group
150.004.00+2.74%381.14万5.67億145.15146.00150.00145.15294.07億234.81億1.96億1.57億+10.13%+11.14%+25.52%+64.37%+184.09%+445.07%+53.69%0.07%2.44%643.78212.163.32%環境ガバナンス
603112Shanxi Huaxiang Group
15.180.40+2.71%2,191.18万3.37億14.8714.7815.8814.7571.43億66.23億4.71億4.36億+17.31%+21.63%+19.53%+21.26%+33.05%+50.54%+21.44%4.12%5.02%15.9118.367.65%家電部品Ⅱ
000708CITIC Pacific Special Steel Group
12.950.33+2.61%4,140.51万5.37億12.6112.6213.1812.52653.61億653.61億50.47億50.47億+5.89%+5.28%+10.78%+8.01%+22.75%-16.05%+13.50%4.36%0.82%12.7512.755.23%特殊鋼 II
002034Wangneng Environment
19.300.48+2.55%1,328.68万2.54億18.7218.8219.4918.7282.77億82.35億4.29億4.27億+9.91%+13.80%+28.67%+24.52%+48.80%+47.10%+24.52%3.63%3.11%13.8113.734.09%環境ガバナンス
300057Shantou Wanshun New Material Group
5.460.12+2.25%4,621.02万2.51億5.305.345.545.2648.56億39.14億8.89億7.17億-0.91%-1.80%-3.02%+4.80%+38.58%+15.19%+13.28%--6.45%損失損失5.24%工業用金属
300952Jiangsu Hanvo Safety Product
33.580.65+1.97%1,754.62万6.04億32.9532.9335.5832.9552.97億30.13億1.58億8,972.03万+14.92%+13.45%+9.92%+50.25%+108.44%+98.82%+61.21%0.74%19.56%49.6750.047.99%衣類とホームテキスタイル
603228Shenzhen Kinwong Electronic
35.690.69+1.97%2,706.11万9.59億34.7335.0035.8534.66332.82億328.56億9.33億9.21億-7.71%+4.91%-9.58%+41.46%+45.50%+70.93%+28.20%1.40%2.94%29.1835.553.40%部品
301216Wankai New Materials
13.390.25+1.90%836.76万1.11億13.1013.1413.4513.0868.97億38.12億5.15億2.85億-0.81%+9.57%+22.28%+24.33%+47.14%+1.66%+31.27%1.12%2.94%損失15.812.82%プラスチック
300483Sino Prima Gas Technology
9.670.18+1.90%1,062.86万1.02億9.439.499.859.3625.97億25.06億2.69億2.59億+14.85%+19.83%+15.95%+3.64%+47.18%+13.76%-1.73%--4.10%損失損失5.16%ガスⅡ
605222Shanghai QiFan Cable
16.390.30+1.86%912.93万1.50億16.0416.0916.7916.0167.67億67.67億4.13億4.13億+2.05%+5.13%+7.83%+3.15%+12.49%-3.81%+6.43%0.98%2.21%29.6415.994.85%電力網機器
603486Ecovacs Robotics
65.111.15+1.80%997.93万6.63億63.9563.9668.3963.65374.57億370.61億5.75億5.69億+6.48%+14.55%+6.70%+29.57%+60.37%+74.07%+38.53%0.46%1.75%60.0661.197.41%小型家電
603579Shanghai Rongtai Health Technology Corporation
18.770.33+1.79%751.70万1.42億18.2918.4419.3518.2933.29億33.29億1.77億1.77億-2.24%+9.96%+8.43%+23.00%+67.33%+44.09%+29.45%5.73%4.24%17.2016.425.75%その他家電 Ⅱ
002540Jiangsu Asia-Pacific Light Alloy Technology
6.400.11+1.75%2,491.84万1.58億6.316.296.446.2480.07億55.60億12.51億8.69億+3.23%+3.23%+7.02%-5.04%+39.37%+32.75%+3.90%7.58%2.87%15.4214.163.18%工業用金属
300933Sinostar Cable
8.160.14+1.75%4,686.26万3.83億8.018.028.487.8638.03億38.03億4.66億4.66億+1.62%+5.15%+4.75%+15.09%+48.91%+0.87%-2.39%0.49%10.06%76.2657.467.73%電力網機器

ニュース

掲示板

もっと見る