転換社債を含む

銘柄追加
  • 1,392.309
  • -5.182-0.37%
取引時間終了 03/20 15:00 CST
1,401.268高値1,390.228安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301229Jiangsu New Technology Group
30.004.42+17.28%1,488.80万4.16億25.5425.5830.6925.3133.85億22.66億1.13億7,552.77万+26.42%+26.05%+43.13%+31.29%+75.85%+60.40%+36.80%0.30%19.71%50.5146.5821.03%自動車部品
300900Guanglian Aviation Industry
25.342.33+10.13%4,833.72万12.05億23.0023.0127.0022.6475.17億55.63億2.97億2.20億+20.72%+18.69%+20.95%+20.04%+72.73%+82.64%+15.18%0.28%22.02%125.4571.7818.95%航空機器II
603901Hangzhou Youngsun Intelligent Equipment
10.860.99+10.03%2,974.04万3.11億9.879.8710.869.7852.97億52.55億4.88億4.84億+12.19%+6.05%+7.63%+37.29%+90.86%+6.78%+47.35%0.74%6.15%損失74.3810.94%特殊装備
603355Kingclean Electric
29.592.69+10.00%664.96万1.96億27.9726.9029.5927.97169.70億169.00億5.74億5.71億+12.04%+17.98%+22.02%+28.71%+59.69%+49.14%+30.64%5.07%1.16%14.5415.206.02%小型家電
603776Youon Technology
22.372.03+9.98%623.66万1.40億22.3720.3422.3722.3753.55億53.55億2.39億2.39億+48.74%+47.75%+60.36%+14.72%+139.76%+189.77%+72.47%1.34%2.61%損失損失0.00%オートバイなど
002442Longxing Technology Group
6.730.61+9.97%1,733.12万1.15億6.136.126.736.1333.87億32.90億5.03億4.89億+8.72%+8.20%+19.54%+22.14%+68.67%+57.24%+11.98%1.78%3.55%28.5230.739.80%ゴム
000761Bengang Steel Plates
4.160.35+9.19%7,827.34万3.21億3.793.814.193.78170.90億154.26億41.08億37.08億+9.76%+3.74%+12.43%+20.23%+65.08%+21.99%+30.00%--2.11%損失損失10.76%ゼネラル・スチール
300775Xi'an Triangle Defense
26.552.19+8.99%5,063.98万13.29億24.7224.3627.9124.62146.09億141.27億5.50億5.32億+3.31%+13.07%+14.34%+8.72%+31.89%+10.22%+6.50%0.69%9.52%34.7117.9413.51%航空機器II
301008Zhejiang Hongchang Electrical Technology
27.902.12+8.22%1,345.02万3.59億25.8725.7828.9424.9931.23億27.01億1.12億9,681.30万+23.40%+19.08%+36.56%+37.44%+92.28%+78.84%+48.17%1.54%13.89%43.0636.3315.32%家電部品Ⅱ
300967Ningxia Xiaoming Agriculture&Animal Husbandry
15.101.03+7.32%2,083.32万3.18億14.5914.0716.3314.4028.32億18.85億1.88億1.25億+12.10%+18.34%+25.21%+17.69%+68.15%+60.47%+28.51%--16.69%損失損失13.72%農業
300569Qingdao Tianneng Heavy Industries
5.270.31+6.25%8,458.58万4.38億4.964.965.424.8953.90億53.63億10.23億10.18億+14.07%+13.09%+16.08%+1.35%+33.42%+4.23%+5.82%1.40%8.31%103.3321.4210.69%風力発電装置
688186Zhangjiagang Guangda Special Material
23.701.35+6.04%839.90万1.96億22.4222.3523.8022.0650.78億50.78億2.14億2.14億+12.38%+18.68%+35.12%+47.57%+158.73%+64.93%+54.40%0.46%3.92%64.4046.477.79%特殊鋼 II
300185Tongyu Heavy Industry
2.700.15+5.88%2.75億7.44億2.542.552.802.53105.22億99.17億38.97億36.73億+8.87%+7.57%+10.20%-6.57%+50.00%+16.63%+5.06%0.93%7.49%1,350.0051.9210.59%風力発電装置
603638Yantai Eddie Precision Machinery
22.601.24+5.81%1,536.70万3.42億21.4421.3623.2521.20187.83億187.83億8.31億8.31億+13.34%+9.50%+17.16%+35.98%+53.32%+41.33%+33.81%0.88%1.85%54.0767.469.60%建設機械
002921Shandong Liancheng Precision Manufacturing
16.630.91+5.79%2,481.90万4.01億15.6915.7216.7915.3021.77億18.37億1.31億1.10億+0.85%+23.00%+28.72%+35.98%+86.43%+39.67%+52.01%0.60%22.47%損失449.469.48%自動車部品
603608Top Score Fashion
4.420.21+4.99%489.00万2,145.70万4.294.214.424.2618.55億18.55億4.20億4.20億+9.14%+7.80%+7.80%+17.55%+45.39%-19.05%+18.82%--1.17%損失損失3.80%衣類とホームテキスタイル
688066Piesat Information Technology
21.340.97+4.76%2,045.24万4.35億20.2320.3722.1020.0355.76億55.76億2.61億2.61億+6.81%+5.91%+0.28%-3.04%+77.39%-7.54%+4.61%--7.83%損失損失10.16%ITサービスⅡ
300798JiangSu Jinji Industrial
9.300.42+4.73%9,132.74万8.46億8.738.889.908.6543.60億34.63億4.69億3.72億+24.33%+21.41%+30.07%+50.24%+90.57%+16.40%+30.07%0.22%24.53%損失273.5314.08%化学薬品
300926Jiangsu Bojun Industrial Technology
31.651.40+4.63%1,130.59万3.54億30.1330.2532.7029.61132.75億89.60億4.19億2.83億+10.74%+7.00%+21.92%+50.93%+74.86%+73.57%+43.80%0.33%3.99%26.8443.0010.22%自動車部品
002645Jiangsu Huahong Technology
8.900.39+4.58%8,229.79万7.22億8.348.519.338.3051.76億45.31億5.82億5.09億+14.99%+18.98%+21.58%+17.72%+48.09%+10.15%+30.50%--16.17%-1,780.00損失12.10%環境保護装置II
300258Jiangsu Pacific Precision Forging
16.640.71+4.46%6,838.00万11.20億15.7815.9317.1515.5280.17億77.65億4.82億4.67億+24.83%+17.85%+28.59%+79.31%+143.99%+68.42%+86.76%1.26%14.65%48.3733.7510.23%自動車部品
600810Shenma Industrial
8.500.36+4.42%3,104.61万2.66億8.168.148.958.1586.28億85.45億10.15億10.05億+5.46%+3.03%+15.96%+4.55%+37.76%+39.00%+5.07%1.61%3.09%257.58257.589.83%化学繊維
601619Jiaze Renewables Corporation
4.020.17+4.42%2.31億9.05億3.853.854.183.7597.86億97.86億24.34億24.34億+15.52%+19.64%+21.82%+19.64%+50.00%+25.23%+21.08%2.99%9.48%13.9112.1811.17%電気
601137Ningbo Boway Alloy Material
22.200.90+4.23%4,203.66万9.29億21.2821.3022.7521.15180.32億179.95億8.12億8.11億+5.61%+2.16%+2.97%+24.65%+63.96%+52.58%+9.36%2.03%5.19%12.6116.057.51%新しい金属材料
300480Gl Tech Co.,Ltd
16.120.64+4.13%2,053.99万3.30億15.3815.4816.5115.2356.88億39.94億3.53億2.48億+1.64%+1.83%+4.20%+16.22%+43.03%-15.20%+24.48%0.31%8.29%損失82.248.27%特殊装備
300265Jiangsu Tongguang Electronic Wire&Cable
9.450.37+4.07%3,879.65万3.64億9.049.089.608.9743.31億43.28億4.58億4.58億+6.42%+7.88%+13.04%+13.72%+49.76%+39.38%+14.96%0.85%8.47%75.6042.766.94%電力網機器
300952Jiangsu Hanvo Safety Product
32.931.22+3.85%1,437.99万4.73億32.7131.7133.9732.0151.95億29.54億1.58億8,972.03万+15.58%+11.63%+8.86%+45.84%+103.02%+100.55%+58.09%0.76%16.03%48.7149.086.18%衣類とホームテキスタイル
300853Hangzhou Shenhao Technology
30.461.08+3.68%2,353.99万7.10億29.3929.3831.2328.6544.76億33.58億1.47億1.10億+3.46%+0.69%+1.53%+36.84%+165.33%+46.98%+21.45%0.66%21.35%損失損失8.78%電力網機器
300692Anhui Zhonghuan Environmental Protection Technology
6.490.23+3.67%2,638.67万1.71億6.266.266.736.1827.55億24.36億4.24億3.75億+12.67%+12.09%+11.70%-13.47%+50.23%+30.30%+14.66%0.62%7.03%36.0625.558.79%環境ガバナンス
301040Zhangjiagang Zhonghuan Hailu High-End Equipment
16.260.55+3.50%560.15万9,099.65万15.6315.7116.6215.6016.26億11.64億1.00億7,161.20万+1.06%+8.26%+17.32%+12.14%+53.40%+26.64%+31.23%--7.82%損失損失6.49%風力発電装置

ニュース

掲示板

もっと見る