転換社債を含む

銘柄追加
  • 1,324.514
  • -2.546-0.19%
取引中 12/12 10:57 CST
1,330.264高値1,322.936安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300707VT Industrial Technology
18.862.08+12.40%3,923.27万7.61億18.5616.7820.1417.9933.38億27.00億1.77億1.43億+17.65%+23.27%+14.93%+74.46%+37.36%-11.67%+1.72%0.27%27.40%94.30164.0012.81%自動車部品
605006Shandong Fiberglass Group
10.860.99+10.03%2,391.95万2.59億10.869.8710.8610.5066.35億65.16億6.11億6.00億+61.13%+108.45%+116.77%+150.81%+129.11%+55.63%+58.59%0.48%3.99%損失63.143.65%ガラス繊維/ガラス
605337Zhe Jiang Li Zi Yuan Food
15.151.38+10.02%3,413.38万5.05億14.3713.7715.1514.1459.76億59.76億3.94億3.94億+30.60%+41.59%+43.47%+79.50%+42.79%-1.42%+11.41%3.30%8.65%29.1325.217.34%飲み物と乳製品
002949Shenzhen Capol International & Associates
19.601.78+9.99%1,607.86万3.13億18.4917.8219.6018.4138.42億29.31億1.96億1.50億+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%10.75%28.6123.826.68%エンジニアリング・コンサルタント・サービス II
688311Chengdu M&S Electronics Technology
35.593.13+9.64%733.66万2.62億33.2032.4636.8133.1158.74億58.69億1.65億1.65億+9.68%+4.06%+3.88%+97.61%+55.28%-35.27%-30.23%--4.45%損失損失11.40%ミリタリーエレクトロニクス II
300577Anhui Korrun
25.851.99+8.34%594.96万1.50億24.0023.8625.9423.6861.99億36.25億2.40億1.40億+4.91%-2.27%+18.82%+31.65%+24.01%+68.93%+79.12%0.93%4.24%19.6753.639.47%衣類とホームテキスタイル
002174Yoozoo Interactive
11.010.65+6.27%1.12億12.45億10.6010.3611.4010.56100.84億100.69億9.16億9.14億+11.21%+12.69%+9.01%+48.20%+30.31%-3.75%-3.50%0.46%12.28%117.13110.108.11%ゲームⅡ
300692Anhui Zhonghuan Environmental Protection Technology
7.060.38+5.69%1,772.02万1.25億6.736.687.196.6629.92億26.45億4.24億3.75億+5.06%+6.17%+10.49%+65.73%+53.12%+9.44%+14.59%0.57%4.73%39.0127.697.93%環境ガバナンス
300607Guangdong Topstar Technology
35.861.79+5.25%5,878.22万20.59億33.0534.0736.8132.88167.00億117.05億4.66億3.26億+1.90%+45.89%+67.96%+259.68%+188.73%+106.84%+129.47%0.12%18.01%損失189.7411.54%オートメーション機器
300829Henan Jindan Lactic Acid Technology
19.780.97+5.16%989.27万1.91億18.6018.8119.9818.2836.83億24.91億1.86億1.26億+15.40%+16.97%+19.37%+50.19%+26.96%-6.92%-4.81%0.51%7.86%40.0443.199.04%化学薬品
603716Thalys Medical Technology Group Corporation.
10.640.51+5.03%3,560.31万3.74億9.9010.1310.969.8820.32億20.32億1.91億1.91億+16.28%+18.35%+16.67%+80.95%+77.93%-10.06%-4.06%--18.64%損失損失10.66%医薬品事業
603180Goldenhome Living
22.691.04+4.80%172.29万3,832.05万21.6521.6522.8921.3835.00億35.00億1.54億1.54億+7.23%+9.56%+11.01%+41.64%+14.83%-11.95%-7.39%2.64%1.12%14.2711.996.98%家庭用品
603336Great-Sun Foods
5.490.24+4.57%2,896.49万1.57億5.255.255.595.2231.31億31.31億5.70億5.70億+8.28%+16.31%+7.86%+69.97%+73.73%+3.20%+7.44%--5.08%305.00130.717.05%植栽産業
300511Shanghai Xuerong Bio-Technology
4.620.20+4.52%3,131.18万1.42億4.444.424.654.3623.05億19.31億4.99億4.18億+9.22%+14.36%+10.26%+49.03%+63.83%-19.65%-13.64%--7.49%損失損失6.56%植栽産業
601366Liqun Commercial Group
6.030.26+4.51%3,451.36万2.04億5.765.776.055.7154.23億54.23億8.99億8.99億+1.34%+13.77%+12.08%+19.41%+29.96%+6.54%+11.05%0.50%3.84%194.52182.735.89%一般小売業
688179Shanghai Aladdin Biochemical Technology Co.,Ltd
16.560.71+4.48%563.83万9,463.25万16.2015.8517.2116.1145.93億45.93億2.77億2.77億+7.39%+13.11%+5.88%+65.27%+60.93%+14.26%+22.93%1.29%2.03%44.2853.596.94%化学薬品
603708Jiajiayue Group
13.810.59+4.46%2,043.09万2.74億12.9313.2214.4112.5088.15億88.15億6.38億6.38億+25.77%+34.08%+31.27%+73.71%+66.35%-1.37%+8.13%2.17%3.20%79.8364.5314.45%一般小売業
001283Shenzhen Highpower Technology
55.312.33+4.40%209.44万1.16億52.8252.9857.0052.8245.43億32.00億8,213.93万5,785.67万+14.16%+20.55%+12.26%+64.56%+25.39%+20.54%+7.53%0.87%3.62%63.7990.387.89%電池
002171Anhui Truchum Advanced Materials and Technology
9.320.39+4.37%5,334.90万5.06億8.948.939.768.94138.13億135.49億14.82億14.54億+6.76%+7.13%+21.35%+73.18%+37.23%+26.54%+28.29%2.36%3.67%69.0426.119.18%工業用金属
300381Guangdong Vtr Bio-Tech
8.230.33+4.18%1,546.01万1.27億7.947.908.397.8640.34億40.19億4.90億4.88億+4.18%+7.72%+7.30%+42.39%+27.01%+2.86%+12.57%0.73%3.17%205.75損失6.71%化学医薬品
002798D&O Home Collection Group
4.960.19+3.98%1,624.46万7,997.96万4.774.775.154.7219.10億15.64億3.85億3.15億+9.73%+14.29%+16.98%+57.46%+43.77%-26.30%-24.27%--5.15%損失損失9.02%家庭用品
000688Guocheng Mining
15.860.56+3.66%1,050.78万1.65億15.2415.3016.1415.19177.27億177.27億11.18億11.18億+17.31%+13.29%+14.10%+77.21%+38.37%+54.25%+54.10%0.11%0.94%151.05283.216.21%工業用金属
603305Ningbo Xusheng Group
16.590.56+3.49%2,394.12万3.99億16.2516.0317.0016.25154.82億154.82億9.33億9.33億+4.08%+25.59%+12.86%+84.13%+35.54%-25.57%-14.92%1.39%2.57%32.7921.694.68%自動車部品
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
14.940.49+3.39%1,389.87万2.08億14.4314.4515.3814.3260.56億36.36億4.05億2.43億+7.48%+3.75%+0.88%+40.81%+38.46%-29.36%-26.69%0.33%5.71%損失45.557.34%医薬品事業
300992Zhejiang Taifu Pump
25.960.80+3.18%107.55万2,790.71万25.3025.1626.3825.2023.57億18.82億9,081.01万7,247.76万+10.80%+23.50%+14.46%+74.46%+66.55%+18.23%+20.71%0.29%1.48%67.7844.074.69%一般機器
002510Tianjin Motor Dies
7.210.22+3.15%1.39億10.03億6.966.997.386.9170.33億69.59億9.75億9.65億+12.13%+19.57%+4.64%+90.24%+97.53%+59.16%+49.28%0.42%14.39%81.9383.846.72%自動車部品
603887Shanghai CDXJ Digital Technology
15.090.44+3.00%6,433.97万9.55億14.3114.6515.5314.0387.83億85.77億5.82億5.68億+6.42%+11.70%-18.30%+157.95%+242.95%+69.74%+87.69%--11.32%損失損失10.24%ITサービスⅡ
603669Lionco Pharmaceutical Group
8.650.24+2.85%1,492.11万1.28億8.528.418.728.2062.39億62.39億7.21億7.21億+3.84%+46.61%+43.21%+92.65%+68.62%+49.91%+56.42%--2.07%損失損失6.18%化学医薬品
603660Suzhou Keda Technology
8.900.24+2.77%6,618.44万5.92億8.678.669.248.6748.06億47.28億5.40億5.31億+3.61%-11.97%+23.61%+79.07%+50.34%+34.04%+1.25%--12.46%損失損失6.58%コンピューター機器
603995Yongjin Technology Group
19.960.50+2.57%494.53万9,893.33万19.5719.4620.2819.4772.98億72.98億3.66億3.66億+4.50%+5.16%+3.74%+23.36%+12.26%-4.42%+6.55%2.51%1.35%10.1216.114.16%特殊鋼 II

ニュース

掲示板

もっと見る