転換社債を含む

銘柄追加
  • 1,327.060
  • +6.708+0.51%
寄付前 12/11 15:00 CST
1,328.067高値1,318.035安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300853Hangzhou Shenhao Technology
29.344.89+20.00%3,794.85万9.61億24.1624.4529.3422.2943.11億32.35億1.47億1.10億+41.67%+67.75%+53.93%+152.93%+98.65%+19.78%+8.65%0.68%34.42%損失損失28.83%電力網機器
300556Silkroad Visual Technology
26.603.00+12.71%3,464.59万8.85億24.2523.6027.3423.6032.31億27.35億1.21億1.03億+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%損失140.7415.85%ソフトウェア開発
301127Wuhan Tianyuan Environmental Protection
21.152.28+12.08%4,190.95万8.48億19.0618.8721.3719.02133.54億83.13億6.31億3.93億+30.15%+47.28%+58.66%+173.96%+153.67%+166.25%+172.65%0.58%10.66%45.1047.2112.45%環境ガバナンス
300296Leyard Optoelectronic
7.070.67+10.47%4.29億29.10億6.336.407.286.25178.83億147.78億25.29億20.90億+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%0.71%20.50%3,535.0062.5716.09%オプティクスオプトエレクトロニクス
600567Shanying International Holdings
2.300.21+10.05%6.78億15.30億2.082.092.302.07125.84億125.84億54.71億54.71億+19.17%+26.37%+19.79%+64.29%+48.39%+10.58%+19.17%0.48%12.39%37.1079.3111.01%製紙
605006Shandong Fiberglass Group
9.870.90+10.03%2,345.53万2.26億9.008.979.878.9960.30億59.22億6.11億6.00億+61.01%+92.40%+93.91%+127.94%+109.55%+40.44%+44.13%0.53%3.91%損失57.389.81%ガラス繊維/ガラス
002949Shenzhen Capol International & Associates
17.821.62+10.00%779.96万1.33億16.1616.2017.8215.9534.93億26.65億1.96億1.50億+22.64%+22.64%+12.64%+98.88%+84.85%+27.47%+35.31%4.49%5.22%26.0121.6511.54%エンジニアリング・コンサルタント・サービス II
605337Zhe Jiang Li Zi Yuan Food
13.771.25+9.98%3,420.29万4.58億12.8712.5213.7712.5254.31億54.31億3.94億3.94億+17.59%+30.65%+20.26%+62.00%+29.91%-10.34%+1.26%3.63%8.67%26.4822.919.98%飲み物と乳製品
002861YingTong Telecommunication
13.571.23+9.97%1,860.00万2.45億12.3712.3413.5712.3024.21億19.31億1.78億1.42億+16.58%+9.17%+2.18%+31.24%+50.95%-0.07%-7.50%1.11%13.07%損失損失10.29%コンシューマエレクトロニクス
002775Guangdong Wenke Green Technology Corp.,Ltd.
4.550.41+9.90%4,839.63万2.12億4.124.144.554.0027.88億20.40億6.13億4.48億+33.43%+39.57%+34.22%+104.95%+139.47%+12.07%+13.75%--10.80%損失損失13.29%インフラストラクチャ
300553Hangzhou Jizhi Mechatronic
33.542.84+9.25%703.23万2.27億31.1030.7033.8530.1627.21億17.77億8,112.00万5,299.40万+16.66%+20.82%+8.30%+77.55%+42.54%-23.65%-6.13%0.21%13.27%219.2283.0212.02%一般機器
002335Kehua Data Co.,Ltd.
25.222.04+8.80%3,356.84万8.31億23.7423.1825.3923.69116.41億101.09億4.62億4.01億+8.99%+7.96%-6.70%+32.95%+5.79%-11.26%-8.49%0.48%8.38%38.7422.937.33%その他電源装置Ⅱ
300727Ningbo Runhe High-Tech Materials
29.132.13+7.89%1,120.44万3.23億26.9827.0030.5726.7737.21億33.18億1.28億1.14億+12.73%+9.92%+3.22%+39.98%+26.32%+5.62%+1.89%0.69%9.84%40.8645.2314.07%化学薬品
603887Shanghai CDXJ Digital Technology
14.650.98+7.17%9,487.74万13.93億13.7613.6715.0413.6385.27億83.27億5.82億5.68億+2.95%+4.72%-15.02%+152.59%+239.12%+64.05%+82.21%--16.69%損失損失10.32%ITサービスⅡ
600370Jiangsu Sanfame Polyester Material
2.400.16+7.14%6,621.70万1.56億2.242.242.452.2193.51億93.51億38.96億38.96億+14.83%+16.50%+16.50%+100.00%+70.21%-3.61%-0.83%--1.70%損失損失10.71%化学繊維
002931Zhejiang Fenglong Electric
15.941.03+6.91%1,146.30万1.78億14.8014.9116.0014.6932.64億29.76億2.05億1.87億+16.18%+27.11%+12.41%+88.19%+49.25%+10.01%+4.66%0.63%6.14%損失損失8.79%一般機器
601609Ningbo Jintian Copper(Group)
7.170.46+6.86%1.21億8.59億6.736.717.386.62106.04億106.01億14.79億14.78億+19.90%+22.56%+21.53%+53.53%+23.62%+5.26%+7.79%1.67%8.18%24.6420.1411.33%工業用金属
603708Jiajiayue Group
13.220.82+6.61%3,179.94万4.14億12.7312.4013.6012.5084.39億84.39億6.38億6.38億+15.36%+30.89%+22.75%+61.02%+58.29%-5.45%+3.51%2.27%4.98%76.4261.788.87%一般小売業
300793Cosonic Intelligent Technologies
19.971.23+6.56%6,457.94万12.72億18.5018.7420.5818.4872.42億70.73億3.63億3.54億+18.31%+14.11%+8.00%+63.55%+52.21%+6.55%-7.38%0.75%18.23%145.7754.5611.21%コンシューマエレクトロニクス
300829Henan Jindan Lactic Acid Technology
18.811.08+6.09%1,108.14万2.05億17.7017.7319.4017.5635.02億23.69億1.86億1.26億+11.04%+13.79%+9.74%+43.59%+22.86%-12.02%-9.48%0.53%8.80%38.0841.0710.38%化学薬品
002541Anhui Honglu Steel Construction
19.711.13+6.08%1,661.68万3.21億18.6918.5819.9518.48136.00億97.80億6.90億4.96億+5.91%+23.19%+15.20%+75.83%+13.28%-15.63%-7.08%2.64%3.35%14.3911.537.91%プロフェッショナルエンジニアリング
300790DongGuan YuTong Optical Technology
19.681.09+5.86%3,536.77万6.86億18.5918.5920.2618.4570.79億55.99億3.60億2.84億+12.01%+19.13%+9.03%+51.50%+43.12%+9.94%+21.70%0.51%12.43%57.71228.849.74%コンピューター機器
688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
54.302.98+5.81%283.43万1.50億50.7051.3254.9649.9133.81億33.81億6,225.60万6,225.60万+15.56%+15.68%+4.16%+33.09%+6.49%-39.01%-30.30%1.47%4.55%26.1421.419.84%一般機器
002600Lingyi Itech
9.570.52+5.75%4.56億42.88億9.079.059.778.96670.68億659.71億70.08億68.94億+8.75%+14.89%-0.21%+34.79%+69.98%+43.05%+42.20%0.31%6.62%42.3532.668.95%コンシューマエレクトロニクス
603477Leshan Giantstar Farming&Husbandry Corporation
20.451.10+5.68%2,437.98万4.94億19.2519.3520.8919.19104.31億104.31億5.10億5.10億+6.34%+6.84%-2.76%+18.48%-38.75%-37.69%-45.42%--4.78%損失損失8.79%農業
300870Shenzhen Honor Electronic
88.304.74+5.67%500.31万4.34億82.3083.5691.3081.8089.36億89.36億1.01億1.01億+5.24%+5.12%+42.70%+131.53%+88.89%+82.84%+102.37%0.73%4.94%28.8845.6611.37%その他電源装置Ⅱ
002540Jiangsu Asia-Pacific Light Alloy Technology
6.440.34+5.57%3,898.73万2.47億6.096.106.456.0880.51億55.87億12.50億8.68億+8.05%+10.46%+9.71%+38.43%+23.56%+4.02%+5.04%7.53%4.49%15.5214.256.07%工業用金属
300021Dayu Irrigation Group
4.760.25+5.54%5,707.91万2.68億4.494.514.824.4540.65億33.36億8.54億7.01億+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%総合農学II
300673Petpal Pet Nutrition Technology
17.210.90+5.52%1,267.45万2.15億16.4016.3117.3716.3242.82億27.88億2.49億1.62億+4.56%+13.90%+5.20%+41.07%+27.96%+27.96%+29.40%--7.82%24.76損失6.44%飼料
300738Guangdong Aofei Data Technology
14.460.75+5.47%1.29億18.16億13.6113.7114.5313.49140.01億139.97億9.68億9.68億+14.85%+13.86%+6.17%+64.51%+34.03%+58.22%+36.82%0.15%13.35%112.0999.047.59%コミュニケーションサービス

ニュース

掲示板

もっと見る