転換社債を含む

銘柄追加
  • 1,293.012
  • -16.808-1.28%
取引中 12/04 14:26 CST
1,307.253高値1,293.012安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
605006Shandong Fiberglass Group
6.130.56+10.05%2,726.87万1.63億5.575.576.135.3637.45億36.78億6.11億6.00億+19.49%+21.39%+21.15%+50.99%+27.18%-14.12%-10.48%0.85%4.55%損失35.6413.82%ガラス繊維/ガラス
603669Lionco Pharmaceutical Group
8.000.73+10.04%3,944.16万3.13億7.507.278.007.4957.70億57.70億7.21億7.21億+35.82%+31.36%+23.84%+84.76%+69.85%+40.85%+44.67%--5.47%損失損失7.02%化学医薬品
603708Jiajiayue Group
11.851.08+10.03%1,458.27万1.68億10.7410.7711.8510.6275.64億75.64億6.38億6.38億+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%2.28%68.5055.3711.42%一般小売業
603585Suli Co.,Ltd.
15.821.44+10.01%1,103.43万1.68億14.1514.3815.8214.1029.09億28.48億1.84億1.80億+1.93%+28.51%+27.58%+48.27%+51.82%+6.68%+10.94%0.32%6.13%損失145.1411.96%農薬
002722Wuchan Zhongda Geron
17.491.59+10.00%2,639.82万4.57億15.9015.9017.4915.7336.13億30.69億2.07億1.75億+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%15.04%24.1628.7711.07%特殊装備
002541Anhui Honglu Steel Construction
18.611.69+9.99%2,420.27万4.38億16.8616.9218.6116.51128.41億92.34億6.90億4.96億+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%4.88%13.5810.8912.41%プロフェッショナルエンジニアリング
002598Shandong Zhangqiu Blower
11.251.02+9.97%1,954.92万2.17億10.2310.2311.2510.2035.10億31.73億3.12億2.82億+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%6.93%32.7032.8910.26%一般機器
300984Zhejiang JW Precision Machinery
34.412.66+8.38%671.98万2.30億33.4431.7536.5031.3026.43億15.84億7,680.19万4,603.83万+34.89%+33.01%+28.68%+73.79%+69.09%+36.43%+23.73%0.44%14.60%99.7470.0816.38%一般機器
300613Shanghai Fullhan Microelectronics
49.572.81+6.01%1,403.45万7.10億51.0046.7652.9949.33114.44億107.90億2.31億2.18億+6.15%+2.63%-1.16%+55.78%+53.18%+4.20%+17.13%0.24%6.45%44.3045.317.83%半導体
603305Ningbo Xusheng Group
15.620.76+5.11%4,751.85万7.43億14.8714.8616.2714.87145.77億145.77億9.33億9.33億+15.96%+0.13%+15.28%+75.70%+21.09%-29.67%-19.90%1.47%5.09%30.8720.429.42%自動車部品
301127Wuhan Tianyuan Environmental Protection
16.160.73+4.73%1,494.61万2.40億15.4315.4316.4215.39102.04億63.51億6.31億3.93億+12.53%+18.91%+32.68%+105.60%+98.95%+120.12%+108.32%0.75%3.80%34.4636.076.68%環境ガバナンス
002806Guang Dong Hua Feng New Energy Technology
14.510.63+4.54%1,741.43万2.52億13.7013.8814.8613.7028.40億22.83億1.96億1.57億+9.18%+4.99%+15.71%+30.37%+92.95%+17.68%+6.07%--11.07%損失損失8.36%自動車部品
603060China Testing & Certification International Group
7.880.31+4.10%2,046.91万1.58億7.537.578.187.4363.35億63.35億8.04億8.04億+6.06%+2.07%+9.60%+26.28%+25.72%-15.16%-4.92%1.42%2.55%24.8624.639.91%プロフェッショナルサービス
603348Wencan Group
27.691.06+3.98%1,082.10万2.95億26.5526.6328.5026.1185.37億73.12億3.08億2.64億+3.28%+0.54%-1.11%+34.74%-5.59%-33.61%-28.36%0.54%4.10%87.08168.848.98%自動車部品
300224Yantai Zhenghai Magnetic Material
13.970.51+3.79%5,603.39万7.68億13.7213.4614.2213.31117.03億116.29億8.38億8.32億+8.72%+5.83%-10.79%+70.16%+44.02%+17.79%+21.26%1.43%6.73%43.5226.166.76%新しい金属材料
002614Xiamen Comfort Science&Technology Group
7.620.26+3.53%5,810.53万4.48億7.287.368.107.1347.51億33.61億6.23億4.41億+6.57%+12.72%+20.19%+41.37%+28.07%+3.67%+5.83%3.94%13.18%80.2145.9013.18%その他家電 Ⅱ
300853Hangzhou Shenhao Technology
20.590.65+3.26%1,800.22万3.69億19.2619.9421.3519.2630.26億22.70億1.47億1.10億+17.72%+11.96%+9.35%+65.38%+42.99%-13.68%-23.75%0.97%16.33%損失損失10.48%電力網機器
603809Chengdu Haoneng Technology
12.640.34+2.76%3,437.00万4.32億12.2512.3012.8912.1080.13億80.13億6.34億6.34億+12.06%+0.64%-2.02%+78.53%+57.80%+54.86%+60.58%1.07%5.42%29.0644.046.42%自動車部品
601998China CITIC Bank Corporation
7.170.19+2.72%1.08億7.69億6.976.987.216.943,878.83億2,811.78億540.98億392.16億+4.67%+6.70%+7.50%+16.40%+8.41%+39.93%+44.44%7.10%0.28%5.755.793.87%ジョイント・ストック・バンクII
300112Shenzhen Maxonic Automation Control
10.040.26+2.66%3,591.37万3.64億9.689.7810.699.6529.31億23.86億2.92億2.38億+8.54%+7.49%+10.69%+43.84%+51.89%-2.43%-11.15%1.99%15.11%損失116.7410.63%一般機器
601963Bank Of Chongqing
9.410.24+2.62%2,095.59万1.96億9.069.179.529.00326.96億176.52億34.75億18.76億+3.86%+1.51%+3.07%+39.20%+28.17%+35.36%+43.62%4.34%1.12%6.436.635.67%シティコマーシャルバンクII
603901Hangzhou Youngsun Intelligent Equipment
8.880.21+2.42%5,266.22万4.75億8.678.679.398.6043.31億42.97億4.88億4.84億+10.17%+8.03%+26.32%+48.00%+16.68%-25.76%-24.88%0.90%10.88%損失60.829.11%特殊装備
300298Sinocare Inc.
27.250.59+2.21%1,675.99万4.68億28.1626.6628.8026.97153.76億124.08億5.64億4.55億+12.00%+7.62%+3.65%+18.68%+3.32%-2.52%-9.78%0.73%3.68%69.3454.076.86%医療機器
002833Guangzhou KDT Machinery
18.980.38+2.04%971.20万1.85億18.5118.6019.3318.3680.52億46.93億4.24億2.47億+6.15%-1.50%+7.54%+33.01%-0.26%+13.25%+12.71%4.74%3.93%14.2113.645.22%特殊装備
688001Suzhou HYC Technology
33.940.67+2.01%500.50万1.68億32.8433.2734.3332.67151.04億151.04億4.45億4.45億+3.95%-4.69%+5.70%+53.23%+61.15%+7.92%-2.42%0.50%1.13%損失62.974.99%一般機器
002631Der Future Science And Technology Holding Group
5.300.10+1.92%7,516.92万4.09億5.405.205.635.2840.45億40.25億7.63億7.60億+0.19%+8.61%+12.53%+32.17%+34.52%-14.24%-12.83%0.57%9.90%132.50126.196.73%家庭用品
601838Bank Of Chengdu
16.310.30+1.87%4,368.41万7.09億15.9616.0116.4115.87622.06億620.85億38.14億38.07億+2.39%+4.35%+3.75%+17.17%+11.92%+49.18%+57.38%5.50%1.15%4.965.333.37%シティコマーシャルバンクII
300692Anhui Zhonghuan Environmental Protection Technology
6.580.12+1.86%1,559.15万1.03億6.416.466.786.3927.88億24.65億4.24億3.75億+3.62%-0.60%-1.50%+55.19%+41.18%+1.69%+6.80%0.61%4.16%36.3525.806.04%環境ガバナンス
603912Nanjing Canatal Data-Centre Environmental Tech
7.940.14+1.79%3,186.63万2.53億7.757.808.067.7243.02億43.02億5.42億5.42億+3.12%+8.03%+12.62%+40.53%+34.58%-21.46%-9.26%1.01%5.88%158.80122.154.36%一般機器
600483Fujian Funeng
9.830.17+1.76%4,747.13万4.67億9.599.6610.059.55266.36億266.36億27.10億27.10億+3.04%-3.82%+3.04%-2.77%-11.28%+21.06%+23.49%3.15%1.75%9.6510.155.18%電気

ニュース

掲示板

もっと見る