転換社債を含む

銘柄追加
  • 1,339.377
  • -31.929-2.33%
休場 02/28 15:00 CST
1,367.188高値1,337.406安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301022Qingdao Hi-Tech Moulds & Plastics Technology
28.924.82+20.00%602.93万1.71億26.8024.1028.9226.5324.51億15.10億8,475.70万5,220.98万+26.45%+32.72%+42.32%+27.51%+58.90%+88.86%+42.46%0.89%11.55%106.32105.169.92%自動車部品
002382Blue Sail Medical
5.510.50+9.98%4,320.01万2.34億5.105.015.515.1055.49億55.08億10.07億10.00億+8.25%+7.62%+15.76%+0.18%+26.67%+11.09%+7.41%--4.32%損失損失8.18%医療機器
002616Guangdong Chant Group Inc.
6.310.57+9.93%1,241.01万7,830.77万6.315.746.316.3146.82億29.67億7.42億4.70億+19.96%+29.84%+32.01%+35.70%+50.60%+75.77%+32.01%1.58%2.64%27.6829.490.00%電気
688403Union Semiconductor
10.320.75+7.84%1.10億11.39億9.629.5711.379.4986.48億59.75億8.38億5.79億+13.41%+16.09%+20.84%+10.49%+54.03%+19.98%+15.18%0.97%18.94%55.7844.1019.65%半導体
002225Puyang Refractories Group
5.960.36+6.43%1.06億6.32億5.625.606.165.5560.22億49.20億10.10億8.26億+11.40%+10.17%+14.18%+44.31%+88.01%+108.31%+19.92%1.17%12.88%37.0224.3310.89%装飾用建築材料
002838Shandong Dawn Polymer
14.500.80+5.84%3,568.34万5.11億13.6313.7014.8913.4564.97億56.59億4.48億3.90億+0.97%+20.83%+26.09%+13.59%+67.52%+30.49%+23.13%0.69%9.14%46.3346.4710.51%プラスチック
603660Suzhou Keda Technology
9.440.50+5.59%1.05億10.09億9.598.949.839.2850.66億50.25億5.37億5.32億+16.69%+17.85%+43.03%+2.72%+96.67%+92.65%+40.69%--19.66%損失損失6.15%コンピューター機器
300732Henan ZhongGong Design & Research Group
7.150.37+5.46%3,745.25万2.80億7.216.787.867.0623.19億23.15億3.24億3.24億+6.56%+6.88%+12.78%-4.67%+5.30%+12.42%+7.04%2.80%11.57%損失19.2711.80%エンジニアリング・コンサルタント・サービス II
603377Eastern Pioneer Driving School
2.430.12+5.19%3,303.21万7,926.06万2.362.312.432.3217.51億17.51億7.21億7.21億+8.97%+3.85%+7.52%+4.74%+60.93%+6.11%+1.25%--4.58%損失損失4.76%教育
603733Xianhe Co.,Ltd.
22.351.07+5.03%1,571.16万3.48億21.4021.2822.9021.19157.79億157.79億7.06億7.06億+9.67%+5.42%+3.14%+12.26%+42.63%+56.84%+8.34%1.57%2.23%14.3523.788.04%製紙
300630Hainan Poly Pharm
2.560.08+3.23%4,703.77万1.22億2.502.482.682.5011.57億8.66億4.52億3.38億+1.19%-3.76%-1.54%-75.46%-75.17%-89.25%-62.41%--13.90%損失13.477.26%化学医薬品
601998China CITIC Bank Corporation
6.900.21+3.14%2.70億18.47億6.666.696.956.653,829.28億2,802.42億554.97億406.15億+4.23%+6.65%+4.55%+3.49%+6.85%+23.40%-1.15%7.38%0.66%5.685.714.48%ジョイント・ストック・バンクII
000761Bengang Steel Plates
4.030.12+3.07%5,327.78万2.14億3.953.914.143.83165.56億149.44億41.08億37.08億+8.92%+20.30%+35.69%+17.49%+65.16%+23.62%+25.94%--1.44%損失損失7.93%ゼネラル・スチール
002442Longxing Technology Group
6.210.18+2.99%4,662.38万2.90億6.006.036.605.8531.25億30.36億5.03億4.89億+10.70%+11.69%+14.15%+10.89%+51.83%+67.84%+3.33%1.93%9.54%26.3128.3612.44%ゴム
002895Guizhou Chanhen Chemical Corporation
22.080.62+2.89%1,102.13万2.43億21.5321.4622.4521.47119.67億119.27億5.42億5.40億+4.59%+4.45%+2.22%-1.38%+33.82%+44.07%-10.24%4.53%2.04%12.6415.624.57%農薬
002761Zhejiang Construction Investment Group
9.430.23+2.50%6,666.21万6.33億9.159.209.699.09102.01億102.01億10.82億10.82億+0.96%0.00%+15.14%-7.19%+22.31%-1.46%+7.40%0.53%6.16%-4,715.0026.056.52%住宅建設 II
603579Shanghai Rongtai Health Technology Corporation
16.510.40+2.48%1,125.69万1.88億16.1116.1117.5915.8929.29億29.29億1.77億1.77億-4.62%0.00%+18.44%+14.81%+32.64%+30.71%+13.86%6.51%6.35%15.1314.4410.55%その他家電 Ⅱ
002941Xinjiang Communications Construction Group
11.870.27+2.33%3,033.86万3.60億11.5611.6012.0711.5676.63億76.63億6.46億6.46億+5.98%+0.17%+13.16%-4.58%+13.59%+9.10%+6.27%1.35%4.70%25.5322.964.40%インフラストラクチャ
002946New Hope Dairy
15.120.34+2.30%1,098.97万1.65億14.8314.7815.2514.61130.13億128.76億8.61億8.52億+9.41%+6.78%+1.72%+15.64%+89.83%+58.24%+4.46%1.22%1.29%24.8730.184.33%飲み物と乳製品
002822Shenzhen Zhongzhuang Construction Group
3.810.08+2.14%1,251.49万4,803.63万3.913.733.913.7327.98億20.78億7.34億5.45億-2.06%+4.67%-3.79%-7.52%+108.20%+60.76%-6.16%--2.29%損失損失4.83%デコレーション II
603776Youon Technology
15.440.30+1.98%1,587.56万2.44億15.1515.1415.8814.6736.96億36.96億2.39億2.39億+4.68%+7.90%+25.22%-0.64%+46.07%+29.31%+19.04%1.94%6.63%損失損失7.99%オートバイなど
000902YONFER Agricultural Technology
12.100.21+1.77%1,697.66万2.05億11.9011.8912.1811.88151.82億138.28億12.55億11.43億+2.02%-1.71%-3.12%-6.71%-0.33%+13.62%-7.21%2.48%1.49%11.4312.582.52%農薬
301046Shanghai Nenghui Technology
21.340.37+1.76%593.27万1.27億21.0120.9721.8820.8832.50億24.15億1.52億1.13億+3.74%+7.07%+8.82%-1.57%+20.91%+8.38%+6.38%1.41%5.24%42.1755.864.77%プロフェッショナルエンジニアリング
603529Aima Technology Group
39.790.69+1.76%589.72万2.32億38.9839.1040.1038.50342.88億335.34億8.62億8.43億-0.05%-1.27%-4.28%+3.38%+42.17%+38.09%-3.00%2.18%0.70%18.2718.234.09%オートバイなど
002381Zhejiang Double Arrow Rubber
6.980.10+1.45%2,308.22万1.62億6.876.887.236.8328.73億22.48億4.12億3.22億+2.35%+3.87%+5.92%+3.56%+15.75%+11.86%+4.80%3.58%7.17%13.1011.875.81%ゴム
300040Harbin Jiuzhou Group
6.440.09+1.42%5,888.42万3.81億6.316.356.596.2938.82億30.71億6.03億4.77億-1.38%+6.62%+13.18%-7.74%+33.33%+74.51%-11.17%1.09%12.35%41.0241.284.72%電気
603713Milkyway Intelligent Supply Chain Service Group
50.030.67+1.36%255.48万1.29億49.3049.3651.8349.1079.13億79.11億1.58億1.58億+2.23%+1.52%-2.67%-12.10%+16.48%+15.84%-2.29%1.06%1.62%15.2618.355.53%ロジスティクス
603833Oppein Home Group Inc.
66.050.86+1.32%428.53万2.86億65.1965.1967.6864.90402.35億402.35億6.09億6.09億+4.81%+3.59%+8.03%-7.74%+46.10%+5.68%-4.19%4.18%0.70%14.5913.264.26%家庭用品
001317San Yang Ma
29.440.34+1.17%446.65万1.32億29.0529.1030.5528.7523.57億12.36億8,004.62万4,198.54万+3.08%+1.52%+6.40%-3.92%+10.84%+25.81%+6.01%0.41%10.64%168.23117.296.19%鉄道高速道路
603336Great-Sun Foods
4.910.05+1.03%7,192.08万3.56億4.864.865.104.7128.01億28.01億5.70億5.70億+12.10%+11.59%+8.87%+5.36%+51.54%+41.09%+14.99%--12.61%272.78116.908.03%植栽産業

ニュース

掲示板

もっと見る