転換社債を含む

銘柄追加
  • 1,340.165
  • -15.299-1.13%
寄付前 03/31 15:00 CST
1,352.537高値1,330.153安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
17.302.12+13.97%1,397.53万2.24億14.8915.1817.3914.6128.40億28.40億1.64億1.64億+26.65%+17.45%+68.29%+128.84%+206.19%+162.52%+131.90%--8.51%損失損失18.31%環境ガバナンス
603579Shanghai Rongtai Health Technology Corporation
27.182.47+10.00%1,012.53万2.73億27.1824.7127.1825.9048.21億48.21億1.77億1.77億+39.38%+40.03%+60.83%+83.40%+110.74%+95.08%+87.45%3.96%5.71%24.9123.785.18%その他家電 Ⅱ
002541Anhui Honglu Steel Construction
20.141.83+9.99%1,599.84万3.16億18.2018.3120.1418.08138.97億99.93億6.90億4.96億+9.58%+5.11%+5.78%+13.34%+54.80%+17.97%+12.33%2.58%3.22%14.7011.7811.25%プロフェッショナルエンジニアリング
600370Jiangsu Sanfame Polyester Material
2.220.20+9.90%8,730.24万1.90億1.982.022.221.9886.50億86.50億38.97億38.97億+29.82%+21.98%+26.14%+17.46%+46.05%+9.36%+20.65%--2.24%損失損失11.88%化学繊維
688186Zhangjiagang Guangda Special Material
24.641.83+8.02%1,263.90万3.08億25.0022.8125.0023.8852.79億52.79億2.14億2.14億+10.05%+16.61%+26.16%+49.97%+143.48%+60.84%+60.52%0.45%5.90%66.9648.314.91%特殊鋼 II
300041Hubei Huitian New Materials
9.490.61+6.87%5,434.71万5.10億8.798.889.678.7953.09億51.67億5.59億5.44億+4.17%-1.15%+2.26%-6.87%+25.36%+4.02%+3.15%1.05%9.98%31.9517.779.91%化学薬品
300681Zhuhai Enpower Electric
36.902.11+6.06%2,249.68万8.27億36.1834.7938.1535.4294.40億65.08億2.56億1.76億+8.63%-0.51%+0.52%+37.28%+172.32%+106.49%+48.37%0.08%12.76%104.53114.607.85%自動車部品
603186Zhejiang Wazam New Materials
26.841.52+6.00%1,845.70万5.01億25.7725.3227.8525.7738.12億38.12億1.42億1.42億+3.59%-6.09%+3.43%+6.85%+21.61%+0.60%+11.42%--13.00%損失損失8.22%部品
688590Shanghai Newtouch Software
21.241.07+5.30%1,294.75万2.71億20.1120.1721.9019.7055.79億55.79億2.63億2.63億+3.76%-3.45%-4.32%+19.93%+89.38%+12.40%+32.50%0.54%4.93%97.8881.3810.91%ソフトウェア開発
300738Guangdong Aofei Data Technology
24.261.14+4.93%1.08億25.04億22.3423.1224.3222.24238.12億238.05億9.82億9.81億+1.13%-9.44%+15.14%+60.24%+152.97%+139.75%+67.31%0.09%11.01%191.02168.479.00%コミュニケーションサービス
688268Guangdong Huate Gas Co., Ltd
51.692.39+4.85%748.86万3.83億49.2849.3052.1049.0562.23億62.14億1.20億1.20億+10.83%+5.60%+7.11%+7.20%+17.72%+0.15%+12.57%0.97%6.23%34.1636.386.19%電子化学II
603638Yantai Eddie Precision Machinery
22.581.00+4.63%1,444.44万3.17億21.3121.5822.5821.00187.66億187.66億8.31億8.31億+5.51%+11.89%+15.20%+32.36%+49.23%+37.59%+33.69%0.89%1.74%54.0267.407.32%建設機械
300938EMTEK(Shenzhen)Co.,
35.751.56+4.56%1,043.68万3.63億35.0034.1935.9533.5058.61億41.51億1.64億1.16億-0.50%-18.49%+16.37%+38.83%+101.75%+49.48%+39.21%0.65%8.99%33.2933.297.17%プロフェッショナルサービス
601208Sichuan Em Technology
9.640.37+3.99%2,342.45万2.20億9.239.279.729.0286.45億86.45億8.97億8.97億+3.66%-1.13%+6.52%+24.55%+29.57%-7.67%+27.85%1.56%2.61%33.3626.277.55%プラスチック
300454Sangfor Technologies Inc.
107.114.10+3.98%1,104.00万11.55億101.49103.01107.61101.00451.88億298.01億4.22億2.78億+3.89%-4.28%+5.53%+76.55%+118.95%+57.12%+86.60%0.05%3.97%229.36229.366.42%ソフトウェア開発
301004Zhejiang Cayi Vacuum Container
104.503.61+3.58%226.14万2.35億106.38100.89108.50100.10108.54億100.10億1.04億9,579.01万+8.57%+7.41%+2.29%-8.57%+17.46%+66.35%-9.64%1.91%2.36%14.8114.818.33%家庭用品
002717LingNan Eco&Culture-Tourism
3.270.11+3.48%1.36億4.45億3.183.163.353.1859.52億52.35億18.20億16.01億-0.91%-8.40%-9.92%-14.17%+43.42%+33.47%+1.24%--8.47%損失損失5.38%インフラストラクチャ
688589Leaguer(Shenzhen)Microelectronics Corp.
30.581.01+3.42%741.33万2.21億29.5729.5730.7829.0037.06億37.06億1.21億1.21億+11.73%+5.23%+8.21%-0.36%+50.05%+9.55%+11.73%0.95%6.12%43.9443.946.02%半導体
603233DaShenLin Pharmaceutical Group
16.410.54+3.40%1,061.84万1.72億15.8715.8716.4715.77186.88億186.88億11.39億11.39億+8.03%+7.25%+10.95%+4.72%+19.69%-24.17%+8.96%3.78%0.93%21.9716.034.41%医薬品事業
300911Zhejiang Entive Smart Kitchen Appliance
45.791.44+3.25%838.85万3.78億44.5044.3546.2243.3063.40億59.18億1.38億1.29億+6.79%-3.40%+12.48%+69.34%+119.62%+98.73%+75.58%1.68%6.49%損失35.416.58%キッチンとバスルームの家電
688388Guangdong Jiayuan Technology
18.750.57+3.14%628.06万1.16億18.3618.1818.7718.1079.92億79.92億4.26億4.26億+0.16%-2.75%+5.34%+22.47%+97.37%+11.71%+27.29%0.08%1.47%損失416.673.69%電池
601229Bank of Shanghai
9.850.28+2.93%6,835.43万6.70億9.649.579.939.571,399.36億1,399.36億142.07億142.07億+5.80%+5.35%+5.69%+8.60%+37.38%+68.66%+7.65%7.51%0.48%6.146.213.76%シティコマーシャルバンクII
300263Longhua Technology Group
7.660.21+2.82%3,371.59万2.56億7.417.457.757.3169.28億57.35億9.04億7.49億+4.22%+1.73%+6.39%+0.26%+32.30%+20.43%+4.93%0.39%4.50%66.6154.715.91%一般機器
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
38.751.06+2.81%474.30万1.78億37.5037.6938.7735.8955.19億55.19億1.42億1.42億-1.85%-16.36%+6.05%+5.79%+54.44%+10.75%+18.14%--3.33%損失損失7.64%半導体
300501HySum Flexibles Global, Inc.
15.750.43+2.81%1,047.82万1.62億15.6015.3215.8215.1030.48億19.72億1.94億1.25億-6.19%-2.66%+7.58%+14.88%+36.58%+33.10%+17.98%2.67%8.37%34.0935.714.70%パッケージ印刷
002614Xiamen Comfort Science&Technology Group
7.670.20+2.68%5,264.04万3.99億7.357.477.857.2047.82億33.83億6.23億4.41億+10.52%+4.50%+11.97%+14.65%+31.56%+14.31%+15.86%3.91%11.94%80.7446.208.70%その他家電 Ⅱ
300830JinXianDai Information Industry
8.580.22+2.63%1,135.69万9,465.71万8.348.368.788.1036.90億27.02億4.30億3.15億+0.70%-6.84%-3.38%+3.00%+35.76%+26.61%+5.41%0.27%3.61%165.00295.868.13%ソフトウェア開発
001317San Yang Ma
33.990.87+2.63%343.18万1.15億32.8633.1234.0032.6027.21億14.27億8,004.62万4,198.54万-0.47%+9.47%+12.33%+12.51%+46.45%+16.48%+22.40%0.35%8.17%194.23135.424.23%鉄道高速道路
002989Shenzhen Strongteam Decoration Engineering
26.230.67+2.62%422.36万1.09億25.4125.5626.5825.1051.17億47.00億1.95億1.79億+1.27%-12.68%-2.85%+25.62%+34.03%+67.50%+18.80%--2.36%損失610.005.79%デコレーション II
603220China Bester Group Telecom
25.500.65+2.62%2,610.36万6.45億24.6224.8525.6823.96110.66億110.66億4.34億4.34億-2.56%-17.53%-1.85%+6.25%+32.95%-9.23%+11.01%0.45%6.02%59.0377.046.92%コミュニケーションサービス

ニュース

掲示板

もっと見る