眼科

銘柄追加
  • 1,543.248
  • +81.434+5.57%
寄付前 07/31 15:00 CST
1,543.611高値1,453.399安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301239Chengdu Bright Eye Hospital Group
38.053.92+11.49%587.30万2.18億34.0434.1339.3933.5956.93億26.94億1.50億7,078.95万+11.42%+6.76%+9.49%-25.58%-43.62%-61.93%-55.55%1.05%8.30%46.5221.2516.99%医療サービス
688050Eyebright Medical Technology (Beijing) Co., Ltd.
78.756.75+9.38%276.84万2.12億72.0072.0078.9771.59149.27億149.27億1.90億1.90億+7.14%+14.51%+12.56%-5.98%-3.96%-24.85%-17.42%0.35%1.46%45.4449.1010.25%医療機器
300015Aier Eye Hospital Group
11.070.85+8.32%1.74億18.83億10.1810.2211.1010.161,032.50億875.08億93.27億79.05億+9.17%+2.50%+7.48%-15.31%-16.96%-42.41%-29.36%1.36%2.20%29.6830.759.20%医療サービス
688366Shanghai Haohai Biological Technology
61.274.33+7.60%71.49万4,277.02万56.8156.9461.2856.52144.28億118.90億2.35億1.94億+4.90%+2.49%+2.70%-12.42%-4.14%+1.30%-20.35%1.17%0.37%33.3534.678.36%医療機器
301267Huaxia Eye Hospital Group
20.131.34+7.13%529.04万1.04億18.7818.7920.1518.65169.09億66.19億8.40億3.29億+7.65%+1.21%-1.28%-25.11%-32.59%-50.96%-37.06%0.55%1.61%25.1925.387.98%医療サービス
300558Betta Pharmaceuticals
34.162.14+6.68%1,418.41万4.72億31.6932.0234.2731.46142.95億142.50億4.18億4.17億+8.44%+8.24%+5.08%-21.97%-15.61%-30.61%-33.51%0.50%3.40%36.2241.068.78%化学医薬品
300573Shenyang Xingqi Pharmaceutical
122.807.28+6.30%850.46万10.27億115.00115.52125.50115.00214.19億164.54億1.74億1.34億-1.44%-15.52%-20.90%-35.59%+19.14%+18.29%-4.13%2.16%6.35%83.8889.249.09%化学医薬品
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
21.451.27+6.29%109.28万2,287.65万20.1620.1821.4720.0142.16億40.56億1.97億1.89億+7.14%-1.42%-2.81%-23.47%-13.47%-39.39%-31.10%1.21%0.58%18.0419.247.24%化学医薬品
002773Chengdu Kanghong Pharmaceutical Group
20.901.19+6.04%859.30万1.77億19.7719.7121.0019.60192.17億143.17億9.19億6.85億+4.92%-0.95%-2.38%-11.06%+32.95%+31.28%+15.73%1.82%1.25%16.8718.407.10%生物製剤
301103Liaoning He Eye Hospital Group
21.321.18+5.86%144.94万3,028.48万20.1220.1421.3719.9933.69億17.71億1.58億8,309.01万+5.13%+1.09%+1.16%-16.57%-14.02%-44.24%-27.45%2.84%1.74%94.3453.036.85%医療サービス
600276Jiangsu Hengrui Pharmaceuticals
42.212.21+5.53%3,957.24万16.39億39.9940.0042.3639.702,692.58億2,692.58億63.79億63.79億+1.96%+1.13%+9.72%-10.25%+8.09%-7.76%-6.26%0.47%0.62%60.7362.636.65%化学医薬品
300595Autek China Inc.
16.400.84+5.40%1,010.03万1.63億15.5115.5616.4515.40147.13億109.63億8.97億6.68億+6.08%+0.31%+5.47%-14.88%-10.37%-47.38%-26.64%1.36%1.51%21.4422.076.75%医療機器
002020Zhejiang Jingxin Pharmaceutical
10.570.53+5.28%1,230.56万1.27億10.0410.0410.579.9891.01億69.38億8.61億6.56億+3.02%-0.94%+1.73%-11.55%+6.77%-9.35%-14.90%2.84%1.88%14.2514.705.88%化学医薬品
002317Guangdong Zhongsheng Pharmaceutical
11.610.58+5.26%2,008.13万2.29億11.0111.0311.6110.9998.87億88.42億8.52億7.62億+6.61%+3.38%+2.93%-23.78%-11.85%-25.77%-26.76%1.72%2.64%56.3637.575.62%伝統中国医学II
000908Hunan Jingfeng Pharmaceutical
2.010.10+5.24%7,250.51万1.45億2.011.912.011.9217.68億15.86億8.80億7.89億+26.42%+62.10%+164.47%+22.56%-32.09%-20.87%-37.96%--9.19%損失損失4.71%化学医薬品
600223Lushang Freda Pharmaceutical
6.440.31+5.06%1,138.59万7,233.31万6.166.136.446.1565.47億65.47億10.17億10.17億+7.15%+2.38%-6.67%-25.55%-20.30%-31.63%-32.42%1.55%1.12%28.1221.614.73%化粧品
300233Shandong Jincheng Pharmaceutical Group
14.270.68+5.00%434.95万6,095.97万13.5913.5914.3013.4954.78億52.83億3.84億3.70億+4.54%+0.14%-3.58%-24.31%+3.46%-24.39%-13.32%1.40%1.18%26.3831.365.96%化学医薬品
600538Beihai Gofar Chuanshan Biological
3.400.16+4.94%717.27万2,390.75万3.243.243.403.2317.82億17.82億5.24億5.24億+1.49%+8.97%-17.27%-27.51%-26.25%-22.37%-26.72%--1.37%損失損失5.25%医薬品事業
300238Guanhao Biotech
9.030.42+4.88%517.64万4,583.18万8.608.619.058.5023.94億23.94億2.65億2.65億+8.93%+1.35%+0.22%-15.37%-19.88%-36.05%-33.41%--1.95%102.6177.186.39%医療機器
600812North China Pharmaceutical
4.730.21+4.65%1,665.09万7,748.46万4.514.524.754.4981.15億81.15億17.16億17.16億+7.74%+5.35%+10.00%-10.08%-2.87%-15.23%-16.87%0.21%0.97%473.001,576.675.75%化学医薬品
600993Mayinglong Pharmaceutical Group
26.381.17+4.64%581.49万1.52億25.0225.2126.8325.00113.71億113.51億4.31億4.30億-0.79%+1.31%+1.66%-7.76%+14.45%+6.50%+10.93%1.52%1.35%25.0825.667.26%伝統中国医学II
600572Zhejiang Conba Pharmaceutical
4.310.18+4.36%4,255.48万1.81億4.144.134.324.13110.77億110.48億25.70億25.63億+4.61%+2.62%-3.58%-11.57%-1.46%-20.24%-11.21%4.64%1.66%21.1318.744.60%伝統中国医学II
002524Guangzheng Eye Hospital Group
3.230.13+4.19%1,091.68万3,476.96万3.093.103.263.0716.73億16.42億5.18億5.08億+8.75%+4.19%0.00%-25.75%-39.96%-48.97%-49.92%--2.15%損失179.446.13%医療サービス
603168Zhejiang Shapuaisi Pharmaceutical
6.740.26+4.01%718.41万4,782.88万6.486.486.746.4325.56億21.74億3.79億3.23億+5.64%+0.75%-8.05%-25.68%-33.52%-23.49%-49.66%0.31%2.23%354.74100.604.78%化学医薬品
003020Hefei Lifeon Pharmaceutical
17.420.63+3.75%111.39万1,919.18万16.7916.7917.5316.6433.37億23.88億1.92億1.37億+5.90%+5.00%+1.46%-15.27%-4.76%-35.18%-24.40%2.39%0.81%17.4714.735.30%化学医薬品
601886Jangho Group
4.800.16+3.45%1,071.73万5,081.94万4.644.644.824.6254.38億54.38億11.33億11.33億+6.67%+2.78%-4.19%-19.06%-25.35%-49.79%-25.70%4.17%0.95%7.888.094.31%デコレーション II
000153Anhui Fengyuan Pharmaceutical
5.250.17+3.35%682.55万3,541.58万5.095.085.265.0024.40億23.46億4.65億4.47億+5.21%+1.55%-3.14%-15.90%-9.37%-21.05%-20.28%2.04%1.53%15.2215.315.12%化学医薬品
603367Cisen Pharmaceutical
13.320.42+3.26%355.29万4,683.22万12.8812.9013.3512.8160.31億60.11億4.53億4.51億+2.78%-1.55%-4.24%-18.40%-7.14%-7.46%-6.22%3.27%0.79%11.4111.574.19%化学医薬品
603998Hunan Fangsheng Pharmaceutical
10.810.31+2.95%694.21万7,532.57万10.5110.5011.1610.3547.52億47.42億4.40億4.39億-3.91%-5.09%+4.75%-10.14%+12.14%+7.35%+0.46%2.68%1.58%24.5725.447.71%伝統中国医学II
000650Renhe Pharmacy
5.660.15+2.72%3,543.25万2.00億5.525.515.715.5179.24億75.36億14.00億13.31億+3.47%-0.70%-2.75%-14.24%-5.35%-11.15%-11.98%3.53%2.66%14.0813.983.63%伝統中国医学II

ニュース