眼科

銘柄追加
  • 1,725.499
  • +14.575+0.85%
取引時間外 01/06 15:00 CST
1,738.132高値1,709.837安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600812North China Pharmaceutical
5.570.51+10.08%3,076.62万1.67億5.075.065.575.0795.57億95.57億17.16億17.16億+4.31%+1.83%-3.97%+5.69%+34.87%-4.46%+7.74%0.18%1.79%121.091,856.679.88%化学医薬品
002317Guangdong Zhongsheng Pharmaceutical
13.091.19+10.00%6,034.24万7.78億12.3911.9013.0912.22111.47億99.70億8.52億7.62億+7.91%+5.65%+0.38%+6.42%+18.25%-15.88%+7.74%1.53%7.92%83.9142.367.31%伝統中国医学II
300233Shandong Jincheng Pharmaceutical Group
12.270.68+5.87%1,279.54万1.54億11.8311.5912.3011.7147.10億45.38億3.84億3.70億-2.15%-3.31%-8.64%-6.83%-14.68%-24.04%+2.25%2.44%3.46%24.3526.975.09%化学医薬品
688050Eyebright Medical Technology (Beijing) Co., Ltd.
97.965.40+5.83%345.12万3.35億93.0392.5698.8892.56185.68億185.68億1.90億1.90億+5.85%+10.89%+0.99%+4.56%+47.24%+4.26%+7.61%0.28%1.82%50.2461.076.83%医療機器
600129Chongqing Taiji Industry
24.501.05+4.48%1,355.00万3.28億23.6123.4524.8223.50136.44億136.44億5.57億5.57億-5.51%-8.38%-7.23%+0.41%-12.25%-45.56%-0.89%1.22%2.43%22.3916.605.63%伝統中国医学II
000153Anhui Fengyuan Pharmaceutical
6.150.25+4.24%1,493.46万9,090.23万5.995.906.245.8428.58億27.86億4.65億4.53億-2.54%-6.11%-9.43%+9.04%+18.50%-6.11%+0.33%1.74%3.30%17.4217.936.78%化学医薬品
000790Chengdu huasun technology group Inc., LTD.
3.790.11+2.99%1,774.29万6,665.39万3.703.683.853.5723.64億23.60億6.24億6.23億-5.72%-13.07%-16.70%+2.43%+13.13%-23.43%-2.82%0.26%2.85%189.5086.147.61%伝統中国医学II
300558Betta Pharmaceuticals
53.071.48+2.87%472.11万2.51億51.8851.5954.3851.65222.09億221.40億4.18億4.17億-3.86%-3.89%-7.74%+23.25%+69.39%+3.86%-1.59%0.32%1.13%48.3363.795.29%化学医薬品
603367Cisen Pharmaceutical
13.780.38+2.84%530.84万7,266.47万13.4713.4013.9213.3362.39億62.39億4.53億4.53億-1.57%-1.64%-5.75%+5.11%+2.76%-4.27%+0.29%4.76%1.17%11.8011.974.40%化学医薬品
600572Zhejiang Conba Pharmaceutical
4.630.12+2.66%4,155.69万1.91億4.524.514.674.52119.59億119.28億25.83億25.76億-2.73%-3.14%-4.34%+1.76%+4.51%-4.02%-0.64%4.32%1.61%24.6320.223.33%伝統中国医学II
000650Renhe Pharmacy
5.750.14+2.50%3,101.66万1.77億5.635.615.765.6280.50億76.55億14.00億13.31億-2.54%-3.36%-4.64%-3.20%+0.88%-8.87%-0.17%3.48%2.33%18.2014.202.50%伝統中国医学II
003020Hefei Lifeon Pharmaceutical
18.120.44+2.49%142.32万2,565.32万17.7617.6818.2917.5434.71億25.01億1.92億1.38億-2.42%-3.92%-7.41%-2.27%+9.09%-19.32%+0.44%2.30%1.03%19.9115.324.24%化学医薬品
603168Zhejiang Shapuaisi Pharmaceutical
6.560.14+2.18%754.64万4,932.74万6.456.426.656.3024.66億21.16億3.76億3.23億-6.42%-12.18%-19.71%-10.75%-0.61%-36.37%-2.09%0.32%2.34%損失96.475.45%化学医薬品
600993Mayinglong Pharmaceutical Group
25.560.49+1.95%476.17万1.22億25.2325.0725.8525.15110.18億109.99億4.31億4.30億-2.85%-4.38%-5.51%+0.87%+0.75%+12.01%-2.11%1.56%1.11%22.8424.862.79%伝統中国医学II
301263Guangdong Taienkang Pharmaceutical
14.760.27+1.86%444.16万6,530.21万14.5214.4914.9214.4662.80億38.82億4.25億2.63億-4.53%-6.76%-2.77%+6.65%+20.10%-8.84%-1.53%2.03%1.69%46.5639.153.18%化学医薬品
601886Jangho Group
5.290.09+1.73%959.68万5,064.74万5.205.205.365.1159.94億59.94億11.33億11.33億-5.03%-5.37%-9.26%-1.49%+17.04%-10.79%-2.04%6.62%0.85%8.498.924.81%デコレーション II
300006Chongqing Lummy Pharmaceutical
3.550.06+1.72%4,144.40万1.47億3.503.493.633.4137.48億37.48億10.56億10.56億-12.35%-32.51%-38.05%-5.08%+53.68%-3.27%-3.01%--3.93%197.22損失6.30%化学医薬品
002773Chengdu Kanghong Pharmaceutical Group
19.350.29+1.52%569.42万1.11億19.0919.0619.7319.09177.98億132.61億9.20億6.85億-2.86%-2.32%-5.24%-3.59%-12.28%+8.28%-1.28%1.96%0.83%14.9217.033.36%生物製剤
300238Guanhao Biotech
12.290.18+1.49%899.31万1.10億11.6212.1112.6411.5532.59億32.58億2.65億2.65億-5.02%-11.01%-7.94%+3.54%+39.03%-7.66%+2.08%--3.39%186.21105.049.00%医療機器
600276Jiangsu Hengrui Pharmaceuticals
45.010.65+1.47%3,014.81万13.51億44.7544.3645.1144.382,871.19億2,871.19億63.79億63.79億-2.36%-2.68%-9.13%-10.34%+14.79%+2.74%-1.94%0.44%0.47%52.7066.781.65%化学医薬品
300573Shenyang Xingqi Pharmaceutical
67.860.67+1.00%441.84万2.99億67.4767.1968.3166.81118.92億91.48億1.75億1.35億-7.32%-12.85%-20.03%-21.87%-54.53%-43.21%-2.75%3.89%3.28%34.1349.532.23%化学医薬品
603998Hunan Fangsheng Pharmaceutical
10.440.09+0.87%829.55万8,677.75万10.4510.3510.6410.2645.84億45.80億4.39億4.39億-2.97%-5.61%-6.70%-16.28%+1.46%-0.85%+0.19%2.39%1.89%16.7824.563.67%伝統中国医学II
600668Zhejiang Jianfeng Group
9.710.08+0.83%256.49万2,481.75万9.609.639.829.4433.41億33.41億3.44億3.44億-7.44%-10.26%-10.51%+1.36%+29.47%-11.00%-4.33%1.03%0.75%93.3735.703.95%セメント
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
22.540.16+0.71%198.13万4,447.34万22.2822.3822.7022.1344.95億44.95億1.99億1.99億+0.85%-9.77%-7.32%-2.34%+5.57%-20.33%+0.63%2.31%0.99%18.8520.512.55%化学医薬品
688366Shanghai Haohai Biological Technology
58.850.40+0.68%45.55万2,687.96万59.4658.4559.7658.08137.23億114.20億2.33億1.94億-4.57%-5.43%-8.05%-14.24%+1.46%-16.07%-2.86%1.90%0.24%31.9032.992.87%医療機器
301103Liaoning He Eye Hospital Group
19.170.02+0.10%92.07万1,772.35万19.1519.1519.6218.8730.29億15.93億1.58億8,309.01万-8.89%-14.42%-19.15%-7.48%-6.03%-32.84%-4.72%3.16%1.11%損失47.693.92%医療サービス
600568Zhong Zhu Healthcare Holding
1.290.000.00%633.26万817.87万1.301.291.311.2825.71億21.53億19.93億16.69億-5.15%-13.42%-15.69%+6.61%+4.88%-19.38%-0.77%--0.38%損失損失2.33%医療サービス
688198Beijing Balance Medical Technology Co., Ltd.
106.95-0.06-0.06%13.31万1,425.41万107.01107.01108.89106.00146.94億146.94億1.37億1.37億-4.18%-7.84%-11.00%-12.87%+8.25%-9.05%-1.89%0.75%0.10%141.84127.472.70%医療機器
301267Huaxia Eye Hospital Group
18.13-0.02-0.11%421.53万7,649.91万18.1118.1518.4417.92152.29億59.62億8.40億3.29億-10.16%-13.63%-18.81%-13.95%-7.22%-43.63%-4.78%0.61%1.28%28.7822.862.87%医療サービス
002020Zhejiang Jingxin Pharmaceutical
12.25-0.04-0.33%1,144.27万1.41億12.3112.2912.4812.16105.48億88.69億8.61億7.24億-6.42%-6.27%-4.74%-1.29%+18.02%+1.32%-4.30%2.45%1.58%14.6217.042.60%化学医薬品

ニュース