眼科

銘柄追加
  • 1,872.172
  • -8.919-0.47%
昼休み 12/05 11:30 CST
1,878.725高値1,859.066安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000908Hunan Jingfeng Pharmaceutical
5.400.13+2.47%3,482.84万1.87億5.425.275.515.1147.51億42.60億8.80億7.89億+12.73%-7.38%+7.14%+29.50%+250.65%+50.00%+66.67%--4.42%損失損失7.59%化学医薬品
301263Guangdong Taienkang Pharmaceutical
15.220.32+2.15%550.51万8,385.43万14.8814.9015.4014.8864.76億40.02億4.25億2.63億+5.84%+6.88%+0.53%+19.37%+14.18%-15.31%-5.06%1.97%2.09%48.0140.373.49%化学医薬品
300238Guanhao Biotech
13.330.28+2.15%399.99万5,304.44万13.0513.0513.4813.0135.35億35.34億2.65億2.65億+0.08%-1.77%-5.46%+26.95%+43.49%-12.01%-1.70%--1.51%201.97113.933.60%医療機器
301239Chengdu Bright Eye Hospital Group
55.831.14+2.08%183.97万1.01億54.7054.6956.1653.6083.53億39.52億1.50億7,078.95万+1.77%+12.63%+10.12%+85.48%+35.01%-40.19%-34.78%0.72%2.60%損失31.174.68%医療サービス
300006Chongqing Lummy Pharmaceutical
5.560.10+1.83%2,641.81万1.47億5.485.465.645.4458.71億58.70億10.56億10.56億+2.21%+13.93%+19.31%+113.85%+128.81%+28.41%+49.46%--2.50%308.89損失3.66%化学医薬品
300573Shenyang Xingqi Pharmaceutical
84.571.17+1.40%228.56万1.91億83.3083.4084.6782.60148.21億114.01億1.75億1.35億+4.69%-0.32%-10.57%+4.68%-56.34%-20.16%-33.72%3.13%1.70%42.5461.732.48%化学医薬品
000790Chengdu huasun technology group Inc., LTD.
4.370.05+1.16%749.34万3,249.51万4.304.324.384.2827.26億27.21億6.24億6.23億+2.34%+0.46%-3.10%+25.94%+23.10%-21.40%-13.47%0.23%1.20%218.5099.322.32%伝統中国医学II
002524Guangzheng Eye Hospital Group
4.460.05+1.13%576.11万2,560.76万4.414.414.484.4123.12億22.67億5.18億5.08億+3.96%+5.94%+5.44%+35.98%+34.34%-36.56%-30.85%--1.13%損失247.781.59%医療サービス
688050Eyebright Medical Technology (Beijing) Co., Ltd.
93.270.91+0.99%71.65万6,632.39万92.0192.3693.8691.36176.79億176.79億1.90億1.90億+5.39%+1.30%-10.52%+24.59%+22.18%-8.04%-2.20%0.29%0.38%47.8358.152.71%医療機器
002317Guangdong Zhongsheng Pharmaceutical
12.920.11+0.86%655.41万8,438.50万12.8412.8112.9812.78110.02億98.40億8.52億7.62億-0.69%-4.93%-4.01%+15.87%-0.62%-28.98%-18.49%1.55%0.86%82.8241.811.56%伝統中国医学II
300558Betta Pharmaceuticals
55.900.44+0.79%374.65万2.08億55.1855.4656.2554.62233.93億233.20億4.18億4.17億+6.09%+5.27%+12.59%+57.55%+46.49%-0.39%+8.80%0.30%0.90%50.9167.192.94%化学医薬品
301103Liaoning He Eye Hospital Group
23.140.15+0.65%48.77万1,121.77万22.8622.9923.2022.8236.57億19.23億1.58億8,309.01万-0.39%+0.74%-3.18%+23.35%+3.09%-29.23%-21.25%2.61%0.59%損失57.561.65%医療サービス
301267Huaxia Eye Hospital Group
21.990.14+0.64%228.01万4,983.50万21.7521.8522.0421.67184.72億72.31億8.40億3.29億+4.81%+0.41%-7.10%+30.81%-10.39%-44.55%-31.24%0.50%0.69%34.9027.731.69%医療サービス
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
24.020.14+0.59%42.39万1,014.16万23.7623.8824.1323.7047.90億46.11億1.99億1.92億+1.87%-2.16%-2.04%+19.92%-0.33%-16.51%-22.19%2.16%0.22%20.0821.861.80%化学医薬品
601886Jangho Group
5.670.02+0.35%410.82万2,320.54万5.635.655.675.6164.24億64.24億11.33億11.33億+3.85%+0.18%-1.73%+23.80%+7.79%-14.48%-10.14%6.17%0.36%9.109.561.06%デコレーション II
000153Anhui Fengyuan Pharmaceutical
6.640.02+0.30%426.26万2,817.36万6.626.626.656.5630.87億30.08億4.65億4.53億+1.53%+1.84%+1.37%+25.76%+17.11%-9.48%+0.82%1.61%0.94%18.8119.361.36%化学医薬品
603998Hunan Fangsheng Pharmaceutical
11.080.03+0.27%257.67万2,846.61万11.0511.0511.1410.9648.65億48.61億4.39億4.39億+2.12%-2.21%-11.00%-6.50%-0.54%-0.36%+3.45%2.26%0.59%17.8126.071.63%伝統中国医学II
600668Zhejiang Jianfeng Group
10.780.02+0.19%157.83万1,700.25万10.7710.7610.8210.7237.09億37.09億3.44億3.44億+0.47%-0.19%+1.99%+30.98%+29.72%-5.02%-1.55%0.93%0.46%103.6539.630.93%セメント
300595Autek China Inc.
19.600.03+0.15%433.22万8,471.64万19.5319.5719.7219.40175.75億131.02億8.97億6.68億+5.95%+0.87%-5.22%+39.90%+10.48%-21.43%-12.33%1.14%0.65%27.0026.381.64%医療機器
300233Shandong Jincheng Pharmaceutical Group
13.150.02+0.15%306.11万4,016.34万13.1113.1313.2013.0650.48億48.64億3.84億3.70億-0.38%-3.45%-5.80%+15.75%-15.39%-27.88%-19.64%2.28%0.83%26.0928.901.07%化学医薬品
603168Zhejiang Shapuaisi Pharmaceutical
8.050.01+0.12%332.68万2,670.97万8.058.048.087.9730.26億25.97億3.76億3.23億+1.51%-8.31%-5.63%+27.17%+3.48%-26.14%-39.88%0.26%1.03%損失118.381.37%化学医薬品
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.190.01+0.11%20.58万189.66万9.229.189.319.1511.19億11.19億1.22億1.22億+1.55%+1.32%-6.42%+39.88%+17.07%-21.99%-21.18%--0.17%損失損失1.74%伝統中国医学II
688198Beijing Balance Medical Technology Co., Ltd.
118.860.11+0.09%11.60万1,378.96万118.74118.75119.80117.92163.31億163.31億1.37億1.37億+0.12%-2.19%-4.40%+23.13%+11.06%-14.67%-3.94%0.67%0.08%157.64141.671.58%医療機器
600572Zhejiang Conba Pharmaceutical
4.740.000.00%1,600.84万7,564.54万4.744.744.754.70121.82億121.50億25.70億25.63億+0.64%-0.63%-4.44%+14.77%-12.71%-8.74%-2.35%4.22%0.63%25.0820.611.06%伝統中国医学II
000650Renhe Pharmacy
5.930.000.00%1,218.23万7,209.22万5.925.935.945.8983.02億78.95億14.00億13.31億+0.17%-1.98%-1.82%+9.61%-8.06%-13.56%-7.78%3.37%0.92%18.7714.640.84%伝統中国医学II
603367Cisen Pharmaceutical
14.35-0.02-0.14%162.76万2,324.94万14.3514.3714.3614.2064.97億64.97億4.53億4.53億-0.14%-1.37%-0.42%+16.01%-3.97%+4.11%+2.62%4.57%0.36%12.2912.471.11%化学医薬品
600812North China Pharmaceutical
5.67-0.01-0.18%495.46万2,798.58万5.685.685.685.6197.28億97.28億17.16億17.16億+1.43%+1.07%-4.87%+20.13%+25.17%-10.00%-0.35%0.18%0.29%123.261,890.001.23%化学医薬品
600223Lushang Freda Pharmaceutical
7.03-0.02-0.28%443.12万3,109.28万7.037.057.076.9771.46億71.46億10.17億10.17億+0.29%-0.71%-4.09%+14.50%-7.01%-31.75%-25.84%2.13%0.44%30.1723.591.42%化粧品
688366Shanghai Haohai Biological Technology
63.39-0.27-0.42%38.38万2,440.32万63.5263.6663.9863.31148.45億123.01億2.34億1.94億+0.91%-3.81%-10.44%+5.71%-2.17%-12.83%-17.16%1.76%0.20%34.5135.671.05%医療機器
003020Hefei Lifeon Pharmaceutical
18.90-0.09-0.47%99.30万1,881.70万18.9118.9919.0718.8636.21億26.09億1.92億1.38億-1.77%-6.20%-3.52%+1.56%-4.55%-20.11%-17.97%2.21%0.72%20.7715.981.11%化学医薬品

ニュース