眼科

銘柄追加
  • 1,706.515
  • -20.579-1.19%
寄付前 01/07 15:00 CST
1,728.411高値1,688.635安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300622Doctorglasses Chain
47.093.13+7.12%2,238.94万10.18億43.5043.9647.5043.5082.55億55.92億1.75億1.19億-13.17%-13.28%+5.77%+91.97%+292.09%+157.18%-5.44%1.61%18.85%72.4564.429.10%プロフェッショナルチェーン II
301101Mingyue Optical Lens
38.881.58+4.24%748.02万2.84億37.3137.3039.1536.6378.35億74.23億2.02億1.91億-15.11%-16.10%-1.64%+51.28%+68.53%+1.67%-9.33%0.77%3.92%45.5349.726.76%エンターテイメント用品
002524Guangzheng Eye Hospital Group
3.540.10+2.91%842.63万2,918.29万3.453.443.543.4018.35億17.99億5.18億5.08億-5.09%-8.05%-25.79%-6.35%+8.92%-44.25%-2.75%--1.66%損失196.674.07%医療サービス
600538Beihai Gofar Chuanshan Biological
5.100.13+2.62%713.55万3,598.88万4.984.975.104.9726.73億26.73億5.24億5.24億+3.03%+8.28%-6.93%+49.56%+29.44%+9.21%-1.16%--1.36%損失損失2.62%医薬品事業
600671Hangzhou Tianmushan Pharmaceutical Enterprise
8.480.17+2.05%45.17万377.70万8.318.318.498.2310.33億10.32億1.22億1.22億-3.09%-5.78%-8.72%+6.80%+12.32%-25.94%-3.42%--0.37%損失損失3.13%伝統中国医学II
300006Chongqing Lummy Pharmaceutical
3.620.07+1.97%3,676.38万1.31億3.633.553.683.4838.22億38.22億10.56億10.56億-4.23%-26.12%-39.97%-5.73%+50.21%-1.36%-1.09%--3.48%201.11損失5.63%化学医薬品
300015Aier Eye Hospital Group
12.530.13+1.05%5,227.60万6.48億12.4412.4012.5312.251,168.67億993.75億93.27億79.31億-8.21%-9.07%-14.30%-13.23%+15.27%-16.75%-5.43%1.20%0.66%32.2134.812.26%医療サービス
600568Zhong Zhu Healthcare Holding
1.300.01+0.78%758.38万977.79万1.281.291.311.2725.91億21.70億19.93億16.69億0.00%-8.45%-16.67%+7.44%+5.69%-16.13%0.00%--0.45%損失損失3.10%医療サービス
301103Liaoning He Eye Hospital Group
19.300.13+0.68%96.55万1,844.16万19.1719.1719.3618.8730.50億16.04億1.58億8,309.01万-6.17%-10.11%-19.11%-8.75%-9.01%-32.27%-4.08%3.13%1.16%損失48.012.56%医療サービス
301263Guangdong Taienkang Pharmaceutical
14.820.06+0.41%289.56万4,242.81万14.6414.7614.8514.5063.06億38.97億4.25億2.63億-3.20%-2.05%-3.39%+6.47%+19.23%-7.38%-1.13%2.02%1.10%46.7539.312.37%化学医薬品
603168Zhejiang Shapuaisi Pharmaceutical
6.580.02+0.30%616.79万3,995.00万6.546.566.586.3824.74億21.23億3.76億3.23億-3.94%-7.32%-20.05%-8.48%-4.50%-31.52%-1.79%0.32%1.91%損失96.763.05%化学医薬品
000790Chengdu huasun technology group Inc., LTD.
3.790.000.00%1,322.76万4,943.63万3.773.793.803.6723.64億23.60億6.24億6.23億-5.01%-5.96%-17.61%+1.07%+9.22%-24.65%-2.82%0.26%2.12%189.5086.143.43%伝統中国医学II
600668Zhejiang Jianfeng Group
9.710.000.00%200.14万1,930.87万9.749.719.819.5033.41億33.41億3.44億3.44億-6.09%-6.63%-10.34%-3.09%+25.29%-9.84%-4.33%1.03%0.58%93.3735.703.19%セメント
601886Jangho Group
5.28-0.01-0.19%632.65万3,323.66万5.295.295.325.2059.82億59.82億11.33億11.33億-4.35%-3.83%-8.97%-4.52%+14.04%-10.36%-2.22%6.63%0.56%8.488.902.27%デコレーション II
301267Huaxia Eye Hospital Group
18.02-0.11-0.61%395.54万7,102.56万18.0218.1318.1517.75151.37億59.25億8.40億3.29億-8.94%-10.70%-18.46%-15.76%-12.06%-43.99%-5.36%0.61%1.20%28.6022.722.21%医療サービス
300595Autek China Inc.
17.12-0.11-0.64%1,373.85万2.34億17.2317.2317.3816.74153.51億114.45億8.97億6.68億-15.21%-10.65%-11.43%-9.70%+6.34%-20.66%-9.66%1.30%2.06%23.5823.043.71%医療機器
688366Shanghai Haohai Biological Technology
58.40-0.45-0.76%34.99万2,041.71万58.3458.8559.0458.02136.19億113.33億2.33億1.94億-4.39%-4.58%-6.99%-14.87%-1.84%-17.61%-3.60%1.91%0.18%31.6532.741.73%医療機器
688198Beijing Balance Medical Technology Co., Ltd.
106.02-0.93-0.87%15.16万1,610.33万106.89106.95107.55104.98145.67億145.67億1.37億1.37億-4.21%-5.85%-12.01%-16.43%+4.45%-10.75%-2.74%0.75%0.11%140.61126.362.40%医療機器
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
22.34-0.20-0.89%133.24万2,958.67万22.5922.5422.6322.0344.55億44.55億1.99億1.99億-0.09%-1.02%-8.74%-4.24%+0.90%-20.89%-0.27%2.33%0.67%18.6820.332.66%化学医薬品
002020Zhejiang Jingxin Pharmaceutical
12.11-0.14-1.14%1,196.89万1.45億12.2612.2512.2911.93104.27億87.67億8.61億7.24億-7.49%-5.09%-9.08%-3.20%+12.76%+0.25%-5.39%2.48%1.65%14.4516.842.94%化学医薬品
688050Eyebright Medical Technology (Beijing) Co., Ltd.
96.75-1.21-1.24%205.65万2.00億98.7897.9698.9495.84183.38億183.38億1.90億1.90億+4.54%+9.30%+1.84%+2.71%+40.91%+1.78%+6.28%0.28%1.09%49.6260.323.17%医療機器
300238Guanhao Biotech
12.13-0.16-1.30%801.70万9,600.63万11.9712.2912.1711.7632.16億32.16億2.65億2.65億-4.64%-6.33%-9.34%-2.26%+33.74%-9.00%+0.75%--3.02%183.79103.683.34%医療機器
000908Hunan Jingfeng Pharmaceutical
4.50-0.06-1.32%2,357.64万1.07億4.584.564.664.4439.59億35.50億8.80億7.89億-3.43%+8.70%-6.44%+32.35%+411.36%+36.36%-7.98%--2.99%損失損失4.83%化学医薬品
002773Chengdu Kanghong Pharmaceutical Group
19.09-0.26-1.34%419.63万8,005.26万19.3419.3519.3518.92175.59億130.83億9.20億6.85億-4.79%-1.70%-5.96%-5.77%-14.51%+6.41%-2.60%1.99%0.61%14.7216.802.22%生物製剤
301239Chengdu Bright Eye Hospital Group
42.41-0.58-1.35%214.34万9,023.93万42.9542.9942.9541.6563.45億30.02億1.50億7,078.95万-7.60%-9.86%-25.32%+6.61%+20.65%-49.44%-9.57%0.94%3.03%損失23.683.02%医療サービス
300573Shenyang Xingqi Pharmaceutical
66.87-0.99-1.46%565.21万3.75億67.8467.8667.8565.33117.19億90.15億1.75億1.35億-7.34%-11.73%-19.93%-27.46%-56.69%-45.67%-4.17%3.95%4.19%33.6448.813.71%化学医薬品
600572Zhejiang Conba Pharmaceutical
4.56-0.07-1.51%3,789.43万1.72億4.644.634.644.49117.78億117.48億25.83億25.76億-3.59%-2.56%-5.98%-0.44%+0.88%-5.28%-2.15%4.39%1.47%24.2619.913.24%伝統中国医学II
600812North China Pharmaceutical
5.48-0.09-1.62%6,660.18万3.66億5.635.575.755.3294.02億94.02億17.16億17.16億+3.98%+2.43%-4.53%+2.62%+20.70%-5.68%+6.00%0.18%3.88%119.131,826.677.72%化学医薬品
000153Anhui Fengyuan Pharmaceutical
6.05-0.10-1.63%1,057.02万6,343.65万6.126.156.135.9028.12億27.40億4.65億4.53億-2.73%-2.10%-10.90%+5.58%+11.62%-5.99%-1.31%1.77%2.33%17.1417.643.74%化学医薬品
003020Hefei Lifeon Pharmaceutical
17.82-0.30-1.66%131.94万2,341.47万18.1018.1218.1017.5334.14億24.60億1.92億1.38億-3.15%-2.73%-8.99%-5.11%+6.71%-21.15%-1.22%2.34%0.96%19.5815.063.15%化学医薬品

ニュース