ラジオテレビ学科

銘柄追加
  • 1,120.987
  • +9.409+0.85%
寄付前 01/20 15:00 CST
1,131.443高値1,115.642安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600936Guangxi Radio and Television Information Network Corporation
3.080.28+10.00%510.65万1,572.80万3.082.803.083.0851.47億51.47億16.71億16.71億+15.36%+13.24%-7.23%+8.07%+58.76%-13.24%+6.94%--0.31%損失損失0.00%テレビ放送 II
000665Hubei Radio & Television Information Network
4.020.11+2.81%3,185.16万1.28億3.953.914.103.9345.71億45.71億11.37億11.37億+8.06%+6.35%-16.94%-0.50%+20.36%-13.17%-12.61%--2.80%損失損失4.35%テレビ放送 II
300211Jiangsu Yitong High-tech
7.770.16+2.10%1,195.59万9,320.19万7.707.617.917.6023.62億23.19億3.04億2.98億+8.07%-0.64%-18.21%+3.32%+57.29%-17.78%-12.70%--4.01%損失-3,885.004.07%コミュニケーションサービス
600831Shaanxi Broadcast & TV Network Intermediary
2.510.05+2.03%876.19万2,186.24万2.422.462.582.4117.84億17.84億7.11億7.11億+8.66%+7.73%-14.92%+1.21%+30.05%-51.82%-1.57%--1.23%損失損失6.91%テレビ放送 II
600996Guizhou BC&TV Information Network
8.160.15+1.87%1,403.30万1.15億7.998.018.377.9999.88億99.88億12.24億12.24億+7.09%+5.15%-17.16%-16.90%+13.65%-6.10%-4.56%--1.15%損失損失4.74%テレビ放送 II
002238Shenzhen Topway Video Communication
7.730.11+1.44%877.41万6,790.11万7.707.627.817.6262.04億62.04億8.03億8.03億+7.21%+6.04%-21.28%-14.21%+10.43%-38.21%-3.74%1.29%1.09%101.7149.552.49%テレビ放送 II
301262Hicon Network Technology
24.480.28+1.16%235.33万5,756.94万24.4024.2024.7024.01102.08億29.88億4.17億1.22億+8.32%+6.48%-12.07%-8.42%+24.63%-15.94%-0.16%2.61%1.93%22.5024.902.85%テレビ放送 II
000156Wasu Media Holding
7.010.08+1.15%843.05万5,923.16万7.006.937.086.97129.89億119.16億18.53億17.00億+7.35%+3.09%-10.70%-3.18%+25.63%-1.68%-2.64%3.14%0.50%25.4918.841.59%テレビ放送 II
300079Sumavision Technologies
5.350.06+1.13%2,360.65万1.26億5.355.295.405.2776.37億68.56億14.28億12.81億+8.52%+7.43%-15.21%-8.23%+43.05%+2.10%-1.11%0.19%1.84%1,337.50411.542.46%ITサービスⅡ
601929Jishi Media
1.790.02+1.13%1.17億2.10億1.781.771.841.7662.47億62.47億34.90億34.90億+7.19%+5.29%-17.13%+0.56%+82.65%-0.56%-4.28%--3.34%損失損失4.52%テレビ放送 II
300182Beijing Jetsen Technology
5.840.06+1.04%9,752.48万5.74億5.885.785.965.80155.57億130.81億26.64億22.40億+9.77%+4.66%-17.63%+2.10%+66.86%+22.18%-0.51%--4.35%40.8434.562.77%映画館ライン
603721TVZone Media
25.600.25+0.99%774.35万2.01億26.0025.3526.4625.3233.28億33.28億1.30億1.30億+9.64%+11.30%-28.95%-19.27%+32.23%-7.18%-1.80%--5.96%損失損失4.50%映画館ライン
300710Hangzhou Prevail Optoelectronic Equipment
17.150.16+0.94%343.29万5,908.17万17.0816.9917.4416.8617.06億15.29億9,949.03万8,913.52万+5.60%+5.86%-17.94%-16.30%+19.35%-25.27%-3.98%--3.85%157.34損失3.41%通信機器
601098China South Publishing & Media Group
13.320.12+0.91%1,056.61万1.41億13.2713.2013.4913.23239.23億239.23億17.96億17.96億-0.22%-4.24%-7.24%+3.90%+14.73%+33.87%-11.26%4.88%0.59%15.1712.891.97%公開します
600088China Television Media,Ltd.
17.050.15+0.89%614.42万1.06億17.0916.9017.4516.9367.81億67.81億3.98億3.98億+5.57%-2.29%-15.30%-3.78%+20.34%+12.04%-4.54%0.13%1.55%170.5028.563.08%映画館ライン
600640New Guomai Digital Culture
11.760.10+0.86%659.91万7,759.11万11.6811.6611.8611.5793.57億93.57億7.96億7.96億+7.69%+5.47%-15.52%-8.13%+21.39%+8.71%-1.51%0.02%0.83%損失1,680.002.49%広告マーケティング
002052Shenzhen Coship Electronics
6.450.05+0.78%520.91万3,328.57万6.526.406.526.2448.11億48.11億7.46億7.46億-5.01%-0.77%+1.90%+70.63%+374.26%+237.70%+3.70%--0.70%損失損失4.38%ブラックアプライアンス
600373Chinese Universe Publishing And Media Group
11.690.09+0.78%1,303.01万1.53億11.6511.6011.8011.65163.98億158.41億14.03億13.55億+1.83%-8.03%-11.57%-21.01%-10.28%-5.43%-6.85%6.67%0.96%11.378.341.29%公開します
600959Jiangsu Broadcasting Cable Information Network Corporation
3.230.02+0.62%2,738.60万8,865.24万3.253.213.273.21161.52億161.52億50.01億50.01億+3.53%+1.89%-11.99%-2.12%+24.28%+6.64%-3.58%0.65%0.55%53.8347.501.87%テレビ放送 II
300264Avit Ltd.
5.470.03+0.55%1,496.23万8,197.79万5.485.445.555.3523.57億20.26億4.31億3.70億+5.60%+10.73%-20.38%-12.62%+22.10%-32.97%+1.48%--4.04%損失損失3.68%ITサービスⅡ
000917Hunan TV & Broadcast Intermediary
6.910.03+0.44%4,007.04万2.80億6.936.887.106.8897.95億97.95億14.18億14.17億+7.80%+7.63%-14.59%+0.14%+47.02%+30.38%-2.26%0.29%2.83%62.2555.733.20%テレビ放送 II
600637Oriental Pearl Group
7.340.03+0.41%1,562.21万1.15億7.377.317.447.31246.76億246.76億33.62億33.62億+3.67%+0.55%-10.81%-1.48%+26.12%+2.09%-5.41%2.45%0.47%46.1641.011.78%テレビ放送 II
002519Jiangsu Yinhe Electronics
5.980.01+0.17%2,372.11万1.42億6.015.976.045.9367.36億66.85億11.26億11.18億+6.22%+6.22%-8.42%+0.17%+32.89%+7.36%+0.67%1.67%2.12%33.4136.021.84%グランドアーマメントII
000839CITIC Guoan Information Industry
2.890.000.00%3,420.63万9,916.29万2.892.892.932.86113.28億113.28億39.20億39.20億+6.25%+4.33%-16.47%-8.25%+22.46%+26.75%-6.17%--0.87%361.25損失2.42%コミュニケーションサービス
300770Guangdong South New Media
39.29-0.07-0.18%149.79万5,940.79万39.6839.3640.0939.2590.03億90.03億2.29億2.29億+5.25%+2.83%-9.03%-0.83%+36.47%+16.90%-2.77%4.73%0.65%14.1612.722.13%テレビ放送 II
000810Skyworth Digital
12.43-0.08-0.64%4,068.23万5.05億12.4012.5112.5612.21142.97億138.92億11.50億11.18億+6.88%-0.24%-11.66%+0.65%+67.29%-9.87%-21.92%1.85%3.64%36.5623.772.80%ブラックアプライアンス
600037Beijing Gehua Catv Network
7.03-0.10-1.40%1,204.56万8,560.26万7.157.137.247.0197.84億97.84億13.92億13.92億+7.49%+2.48%-11.57%-0.28%+25.31%-6.18%-5.76%0.38%0.87%損失損失3.23%テレビ放送 II
300555Lootom Telcovideo Network(Wuxi)
8.55-0.16-1.84%331.84万2,821.52万8.798.718.798.4017.10億16.91億2.00億1.98億+4.27%+5.43%-2.73%+11.91%+61.02%+23.91%-1.61%--1.68%損失損失4.48%通信機器

ニュース