ラジオテレビ学科

銘柄追加
  • 847.347
  • +7.603+0.91%
取引時間外 07/29 15:00 CST
847.770高値832.423安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300710Hangzhou Prevail Optoelectronic Equipment
17.562.93+20.03%821.63万1.40億14.8214.6317.5614.7017.47億15.65億9,949.03万8,913.52万+18.01%+16.83%+15.30%-1.01%-13.45%-30.23%-27.80%--9.22%損失損失19.55%通信機器
300264Avit Ltd.
4.660.26+5.91%3,725.24万1.70億4.424.404.664.3820.08億17.19億4.31億3.69億+4.25%+1.75%+21.35%-5.09%-44.39%-29.39%-43.24%--10.10%損失損失6.36%ITサービスⅡ
002519Jiangsu Yinhe Electronics
5.010.26+5.47%4,968.96万2.47億4.874.755.084.7856.43億55.93億11.26億11.16億+5.92%+3.30%0.00%-5.65%-1.57%-16.92%-17.46%2.00%4.45%25.8230.186.32%グランドアーマメントII
300182Beijing Jetsen Technology
3.750.15+4.17%1.03億3.83億3.623.603.853.5699.89億83.98億26.64億22.39億+2.46%-2.85%+0.27%-27.04%-16.48%-35.12%-26.18%--4.59%24.3522.198.06%映画館ライン
601929Jishi Media
1.010.03+3.06%1.18億1.17億0.970.981.030.9635.25億35.25億34.90億34.90億0.00%-2.88%+1.00%-26.28%-42.29%-46.28%-44.51%--3.38%損失損失7.14%テレビ放送 II
300211Jiangsu Yitong High-tech
5.130.12+2.40%325.64万1,650.36万5.025.015.164.9015.59億15.31億3.04億2.98億+0.79%+1.58%-1.35%-20.09%-41.17%-45.66%-49.26%--1.09%損失損失5.19%コミュニケーションサービス
300079Sumavision Technologies
3.970.09+2.32%1,625.93万6,386.81万3.883.883.973.8356.67億50.38億14.28億12.69億+0.51%-0.25%-1.98%-15.35%-17.29%-32.02%-30.11%0.25%1.28%360.91305.383.61%ITサービスⅡ
600637Oriental Pearl Group
6.130.10+1.66%1,977.95万1.21億6.036.036.155.99206.08億206.08億33.62億33.62億+3.20%+5.69%+3.72%-8.78%-15.21%-20.36%-16.49%2.94%0.59%44.1034.252.65%テレビ放送 II
000665Hubei Radio & Television Information Network
3.440.05+1.47%683.89万2,332.28万3.393.393.453.3539.12億39.12億11.37億11.37億-0.86%-1.71%-2.55%-8.99%-22.00%-37.57%-28.33%--0.60%損失損失2.95%テレビ放送 II
000156Wasu Media Holding
6.090.08+1.33%732.79万4,444.08万6.036.016.125.97112.84億98.94億18.53億16.25億+1.50%+2.01%-4.09%-19.02%-15.06%-29.68%-17.37%3.61%0.45%17.4516.372.50%テレビ放送 II
600640New Guomai Digital Culture
10.060.10+1.00%465.63万4,655.99万9.989.9610.109.8180.05億80.05億7.96億7.96億+0.32%+0.62%-4.26%-21.70%-6.40%-15.38%-12.28%0.02%0.59%損失1,437.142.91%広告マーケティング
002238Shenzhen Topway Video Communication
7.350.05+0.68%663.74万4,825.04万7.327.307.367.1458.99億58.99億8.03億8.03億-0.41%-0.94%-7.66%-25.38%-35.92%+7.46%-52.37%1.36%0.83%54.0447.123.01%テレビ放送 II
000917Hunan TV & Broadcast Intermediary
4.910.03+0.61%1,369.37万6,685.24万4.864.884.934.8069.60億69.60億14.18億14.17億0.00%-0.81%-4.10%-16.07%-4.29%-29.66%-10.40%0.41%0.97%39.2839.602.66%テレビ放送 II
603721TVZone Media
20.470.10+0.49%503.46万1.02億20.3720.3720.5819.8526.61億26.61億1.30億1.30億+0.94%-1.68%-8.25%-35.06%-20.54%+5.95%-27.00%--3.87%損失損失3.58%映画館ライン
600959Jiangsu Broadcasting Cable Information Network Corporation
2.690.01+0.37%1,766.09万4,718.62万2.682.682.692.64134.52億134.52億50.01億50.01億+1.51%+1.13%+0.75%-12.09%-11.22%-19.22%-14.33%0.74%0.35%42.7039.561.87%テレビ放送 II
600037Beijing Gehua Catv Network
5.840.02+0.34%883.01万5,141.27万5.805.825.895.7581.28億81.28億13.92億13.92億+2.46%+2.10%-3.63%-17.08%-20.79%-28.89%-24.19%0.46%0.63%損失損失2.41%テレビ放送 II
601098China South Publishing & Media Group
11.890.03+0.25%693.70万8,181.43万11.8711.8611.9311.65213.54億213.54億17.96億17.96億0.00%-1.90%-5.33%+2.85%+15.10%+9.99%+23.60%4.63%0.39%11.9111.512.36%出版
301262Hicon Network Technology
21.400.05+0.23%136.82万2,903.09万21.1621.3521.5020.8389.24億26.12億4.17億1.22億-0.14%-0.70%-6.63%-19.43%-23.60%-24.17%-31.30%4.87%1.12%21.6821.773.14%テレビ放送 II
600936Guangxi Radio and Television Information Network Corporation
1.990.000.00%410.12万812.75万2.001.992.001.9633.25億33.25億16.71億16.71億-0.50%0.00%-3.40%-23.46%-39.88%-48.18%-45.78%--0.25%損失損失2.01%テレビ放送 II
600996Guizhou BC&TV Information Network
7.30-0.02-0.27%971.56万7,089.33万7.327.327.457.2188.39億88.39億12.11億12.11億-2.28%-1.35%-4.82%-1.62%-7.48%-24.74%-18.53%--0.80%損失損失3.28%テレビ放送 II
600088China Television Media,Ltd.
14.45-0.04-0.28%468.00万6,735.59万14.5114.4914.5914.1557.47億57.47億3.98億3.98億-2.48%-2.42%-12.68%-27.89%-19.49%+2.57%+12.73%0.15%1.18%23.5724.203.04%映画館ライン
000810Skyworth Digital
7.72-0.03-0.39%777.46万5,989.45万7.777.757.807.6288.80億86.28億11.50億11.18億-1.91%-3.86%-10.34%-25.56%-37.19%-49.01%-50.39%1.94%0.70%15.0214.762.32%ブラックアプライアンス
000839CITIC Guoan Information Industry
2.41-0.01-0.41%3,190.71万7,618.35万2.422.422.452.3494.47億94.47億39.20億39.20億-0.82%-4.74%-12.04%+15.87%+11.06%+1.69%+5.24%--0.81%損失損失4.55%コミュニケーションサービス
600831Shaanxi Broadcast & TV Network Intermediary
1.87-0.01-0.53%2,383.49万4,439.27万1.851.881.891.8413.29億13.29億7.11億7.11億-2.60%-14.22%-30.22%-53.02%-59.44%-68.52%-64.31%--3.35%損失損失2.66%テレビ放送 II
300555Lootom Telcovideo Network(Wuxi)
5.24-0.05-0.95%22.89万120.22万5.305.295.315.2310.48億10.35億2.00億1.98億-2.96%-2.06%-8.55%-18.13%-22.02%-19.75%-29.48%--0.12%損失損失1.51%通信機器
300770Guangdong South New Media
31.42-0.32-1.01%80.62万2,538.22万31.7431.7431.7631.2872.60億72.60億2.31億2.31億-1.94%-5.65%-7.81%-14.38%-9.03%-24.99%-16.50%5.92%0.35%10.6010.261.51%テレビ放送 II
600373Chinese Universe Publishing And Media Group
12.94-0.19-1.45%751.89万9,749.11万13.1513.1313.1912.88175.35億175.35億13.55億13.55億-3.00%-5.48%-15.86%-6.98%-2.50%+5.54%+4.34%6.03%0.56%9.738.922.36%出版
002052Shenzhen Coship Electronics
1.44-0.04-2.70%1,063.24万1,542.65万1.461.481.491.4310.74億10.74億7.46億7.46億+4.35%+17.07%+38.46%-23.40%-38.46%-28.00%-25.77%--1.43%損失損失4.05%ブラックアプライアンス