ラジオテレビ学科

銘柄追加
  • 1,306.685
  • +0.278+0.02%
休場 12/13 15:00 CST
1,327.942高値1,294.699安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300264Avit Ltd.
7.980.72+9.92%1.55億12.50億7.147.268.717.0934.38億29.56億4.31億3.70億+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%--41.92%損失損失22.31%ITサービスⅡ
603721TVZone Media
35.322.30+6.97%2,952.76万10.30億32.7433.0236.3232.5045.92億45.92億1.30億1.30億+5.24%+17.34%+7.49%+71.37%+53.90%+16.72%+25.96%--22.71%損失損失11.57%映画館ライン
300555Lootom Telcovideo Network(Wuxi)
9.510.46+5.08%1,128.26万1.02億9.089.059.558.7019.02億18.81億2.00億1.98億+2.48%+10.45%+24.80%+58.50%+70.13%+8.56%+27.99%--5.70%損失損失9.39%通信機器
600088China Television Media,Ltd.
20.110.93+4.85%3,518.57万6.94億19.0819.1820.4918.9779.98億79.98億3.98億3.98億+4.74%+9.35%+8.23%+50.19%+20.22%+49.65%+56.89%0.11%8.85%201.1033.697.93%映画館ライン
000156Wasu Media Holding
8.400.34+4.22%8,304.86万6.95億8.008.068.697.96155.65億142.79億18.53億17.00億+5.66%+10.53%+12.90%+35.92%+36.36%+7.83%+17.48%2.62%4.89%30.5522.589.06%テレビ放送 II
002238Shenzhen Topway Video Communication
10.590.20+1.92%4,714.80万5.02億10.3010.3911.0510.2584.99億84.99億8.03億8.03億+0.57%+3.62%-2.58%+49.37%+28.36%-15.75%-31.37%0.94%5.88%139.3467.887.70%テレビ放送 II
600037Beijing Gehua Catv Network
8.130.14+1.75%4,137.10万3.37億7.967.998.287.93113.15億113.15億13.92億13.92億+3.57%+7.68%+10.61%+41.88%+30.43%-3.13%+5.54%0.33%2.97%損失損失4.38%テレビ放送 II
301262Hicon Network Technology
29.160.41+1.43%974.66万2.88億28.7328.7530.0628.53121.60億35.60億4.17億1.22億+1.25%+4.48%+9.67%+37.35%+24.55%-20.61%-5.51%0.99%7.98%26.8029.665.32%テレビ放送 II
000665Hubei Radio & Television Information Network
4.910.05+1.03%7,316.21万3.60億4.824.864.994.7955.83億55.83億11.37億11.37億+1.45%+13.92%+13.39%+45.70%+31.28%-10.73%+2.29%--6.43%損失損失4.12%テレビ放送 II
600640New Guomai Digital Culture
14.530.14+0.97%2,920.54万4.27億14.2814.3914.8514.20115.61億115.61億7.96億7.96億-1.02%+9.50%+7.39%+51.67%+34.31%+25.93%+26.70%0.01%3.67%-1,117.692,075.714.52%広告マーケティング
601098China South Publishing & Media Group
13.570.12+0.89%2,507.16万3.43億13.4713.4513.8513.41243.72億243.72億17.96億17.96億-0.22%+6.93%+8.47%+2.34%+7.53%+29.86%+42.54%4.79%1.40%15.4613.143.27%公開します
601929Jishi Media
2.560.02+0.79%5.53億14.37億2.482.542.772.4689.34億89.34億34.90億34.90億+10.34%+38.38%+47.13%+148.54%+134.86%+19.07%+40.66%--15.84%損失損失12.21%テレビ放送 II
600637Oriental Pearl Group
8.550.06+0.71%6,019.53万5.15億8.488.498.668.45287.44億287.44億33.62億33.62億+1.18%+3.01%+2.27%+39.02%+41.09%+6.08%+16.49%2.11%1.79%53.7747.772.47%テレビ放送 II
300079Sumavision Technologies
6.690.03+0.45%1.10億7.44億6.606.666.886.5895.50億85.73億14.28億12.81億+0.45%+5.69%+13.01%+60.05%+58.91%+10.58%+17.78%0.15%8.58%1,672.50514.624.51%ITサービスⅡ
600996Guizhou BC&TV Information Network
10.250.04+0.39%2,509.05万2.60億10.1010.2110.5510.08124.11億124.11億12.11億12.11億-0.29%+4.17%+4.49%+39.65%+25.00%-2.29%+14.40%--2.07%損失損失4.60%テレビ放送 II
000917Hunan TV & Broadcast Intermediary
8.780.01+0.11%1.20億10.62億8.578.779.008.52124.46億124.45億14.18億14.17億-0.57%+6.42%+4.90%+84.84%+67.88%+36.34%+60.81%0.23%8.46%79.1070.815.47%テレビ放送 II
300710Hangzhou Prevail Optoelectronic Equipment
21.32-0.02-0.09%448.16万9,573.14万21.2321.3421.7921.0021.21億19.00億9,949.03万8,913.52万+2.50%+3.39%+6.60%+38.53%+33.92%-17.01%-12.34%--5.03%195.60損失3.70%通信機器
300770Guangdong South New Media
43.56-0.21-0.48%608.85万2.68億43.6843.7744.6843.3099.81億99.81億2.29億2.29億+0.83%+4.09%+7.03%+35.36%+33.42%+16.69%+22.64%4.27%2.66%15.7014.103.15%テレビ放送 II
600959Jiangsu Broadcasting Cable Information Network Corporation
3.94-0.05-1.25%1.23億4.90億3.973.994.043.92197.03億197.03億50.01億50.01億-1.01%+10.06%+13.22%+44.85%+45.44%+18.71%+26.32%0.53%2.46%65.6757.943.01%テレビ放送 II
600373Chinese Universe Publishing And Media Group
13.36-0.18-1.33%2,358.41万3.18億13.4313.5413.6313.35187.40億181.04億14.03億13.55億-1.76%+6.03%+4.38%-4.30%-9.68%+5.35%+7.73%5.84%1.74%13.009.532.07%公開します
600936Guangxi Radio and Television Information Network Corporation
3.66-0.07-1.88%3,062.77万1.14億3.683.733.763.6561.16億61.16億16.71億16.71億0.00%+7.96%+14.73%+67.12%+73.46%-11.17%-0.27%--1.83%損失損失2.95%テレビ放送 II
300211Jiangsu Yitong High-tech
9.25-0.23-2.43%1,711.90万1.60億9.429.489.609.2228.11億27.61億3.04億2.98億+1.31%-12.07%+18.74%+68.80%+64.59%-12.57%-8.51%--5.74%損失-4,625.004.01%コミュニケーションサービス
300182Beijing Jetsen Technology
6.94-0.23-3.21%2.76億19.75億7.087.177.326.93184.87億155.45億26.64億22.40億+2.66%+9.46%+19.04%+73.07%+78.87%+17.03%+36.61%--12.31%48.5341.075.44%映画館ライン
600831Shaanxi Broadcast & TV Network Intermediary
2.99-0.10-3.24%1,643.18万4,998.86万3.093.093.122.9921.26億21.26億7.11億7.11億+2.40%+9.93%+11.15%+49.50%+1.01%-50.90%-42.94%--2.31%損失損失4.21%テレビ放送 II
000810Skyworth Digital
13.48-0.50-3.58%4,449.83万6.08億13.8113.9813.9813.40155.05億150.65億11.50億11.18億+1.13%+1.20%+7.67%+42.80%+45.73%+5.22%-13.37%1.11%3.98%39.6525.774.15%ブラックアプライアンス
002519Jiangsu Yinhe Electronics
7.08-0.28-3.80%1.34億9.71億7.217.367.567.0379.75億79.15億11.26億11.18億+6.79%+19.19%+22.49%+61.28%+36.68%+13.10%+16.64%1.41%11.98%39.5542.657.20%グランドアーマメントII
000839CITIC Guoan Information Industry
3.57-0.15-4.03%9,256.22万3.36億3.683.723.753.57139.94億139.94億39.20億39.20億-3.25%+1.71%+2.88%+60.09%+25.70%+53.88%+55.90%--2.36%446.25損失4.84%コミュニケーションサービス
002052Shenzhen Coship Electronics
6.15-0.32-4.95%1,813.04万1.12億6.206.476.456.1545.88億45.88億7.46億7.46億+4.41%+16.26%+61.42%+232.43%+534.02%+249.43%+217.01%--2.43%損失損失4.64%ブラックアプライアンス

ニュース