ラジオテレビ学科

銘柄追加
  • 1,111.578
  • -7.601-0.68%
休場 01/17 15:00 CST
1,120.230高値1,103.040安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300555Lootom Telcovideo Network(Wuxi)
8.710.10+1.16%197.85万1,709.56万8.568.618.728.5217.42億17.23億2.00億1.98億+2.47%+1.63%+1.28%+14.15%+63.41%+24.43%+0.23%--1.00%損失損失2.32%通信機器
600373Chinese Universe Publishing And Media Group
11.600.06+0.52%1,449.72万1.67億11.4711.5411.7011.34162.72億157.19億14.03億13.55億-1.86%-8.81%-12.25%-21.57%-10.91%-8.45%-7.57%6.72%1.07%11.288.273.12%公開します
600831Shaanxi Broadcast & TV Network Intermediary
2.460.01+0.41%503.91万1,230.70万2.432.452.472.4117.49億17.49億7.11億7.11億+7.42%+2.93%-15.17%+2.50%+21.78%-54.02%-3.53%--0.71%損失損失2.45%テレビ放送 II
000810Skyworth Digital
12.510.05+0.40%4,948.72万6.19億12.3812.4612.8912.27143.89億139.81億11.50億11.18億+5.39%-8.62%-8.22%+1.46%+64.39%-10.78%-21.42%1.84%4.43%36.7923.924.98%ブラックアプライアンス
300770Guangdong South New Media
39.360.15+0.38%151.61万5,961.81万39.1039.2139.6838.8890.19億90.19億2.29億2.29億+6.35%+3.06%-7.78%+0.69%+34.51%+16.18%-2.60%4.73%0.66%14.1812.742.04%テレビ放送 II
601098China South Publishing & Media Group
13.200.03+0.23%1,321.62万1.74億13.1013.1713.3312.85237.07億237.07億17.96億17.96億-1.86%-6.65%-8.90%+2.72%+14.38%+31.74%-12.06%4.92%0.74%15.0312.783.65%公開します
301262Hicon Network Technology
24.200.05+0.21%188.67万4,564.55万24.1424.1524.3823.92100.91億29.54億4.17億1.22億+6.89%+7.08%-12.92%-8.09%+20.99%-17.55%-1.31%2.64%1.55%22.2424.621.91%テレビ放送 II
002519Jiangsu Yinhe Electronics
5.970.000.00%2,111.65万1.25億5.925.975.995.8867.25億66.74億11.26億11.18億+4.74%+6.23%-8.15%-1.32%+30.63%+3.11%+0.51%1.68%1.89%33.3535.961.84%グランドアーマメントII
600637Oriental Pearl Group
7.31-0.01-0.14%1,435.33万1.05億7.287.327.367.22245.75億245.75億33.62億33.62億+2.67%-0.41%-11.71%+0.55%+24.74%+0.41%-5.80%2.46%0.43%45.9740.841.91%テレビ放送 II
000917Hunan TV & Broadcast Intermediary
6.88-0.01-0.15%4,088.10万2.82億6.856.897.006.7597.53億97.52億14.18億14.17億+7.84%+5.85%-14.96%+9.73%+43.33%+28.36%-2.69%0.29%2.88%61.9855.483.63%テレビ放送 II
300079Sumavision Technologies
5.29-0.04-0.75%2,352.16万1.24億5.285.335.365.2475.52億67.79億14.28億12.81億+7.74%+5.80%-15.90%-8.79%+36.69%-1.31%-2.22%0.19%1.84%1,322.50406.922.25%ITサービスⅡ
603721TVZone Media
25.35-0.20-0.78%634.63万1.61億25.3325.5526.1724.8832.96億32.96億1.30億1.30億+6.74%+8.33%-22.60%-12.07%+28.03%-2.31%-2.76%--4.88%損失損失5.05%映画館ライン
000156Wasu Media Holding
6.93-0.06-0.86%991.28万6,889.61万6.936.997.016.90128.41億117.80億18.53億17.00億+5.80%+1.61%-13.05%-2.12%+22.44%-4.68%-3.75%3.17%0.58%25.2018.631.57%テレビ放送 II
600088China Television Media,Ltd.
16.90-0.15-0.88%521.27万8,787.57万16.6817.0517.0916.5267.21億67.21億3.98億3.98億+1.50%-6.47%-18.20%+2.49%+17.87%+10.26%-5.38%0.13%1.31%169.0028.313.34%映画館ライン
600959Jiangsu Broadcasting Cable Information Network Corporation
3.21-0.03-0.93%2,991.04万9,623.77万3.243.243.243.19160.52億160.52億50.01億50.01億+3.22%+0.94%-14.40%+0.31%+23.51%+4.25%-4.18%0.65%0.60%53.5047.211.54%テレビ放送 II
300710Hangzhou Prevail Optoelectronic Equipment
16.99-0.19-1.11%171.34万2,913.36万17.0517.1817.2116.8616.90億15.14億9,949.03万8,913.52万+5.59%+3.09%-17.32%-13.32%+16.77%-27.61%-4.87%--1.92%155.87損失2.04%通信機器
002238Shenzhen Topway Video Communication
7.62-0.09-1.17%883.50万6,747.63万7.687.717.737.5661.16億61.16億8.03億8.03億+5.54%+3.81%-22.48%-11.91%+6.28%-38.25%-5.11%1.31%1.10%100.2648.852.21%テレビ放送 II
300182Beijing Jetsen Technology
5.78-0.07-1.20%9,497.91万5.47億5.835.855.855.65153.97億129.47億26.64億22.40億+8.44%-1.87%-12.56%+4.14%+62.82%+19.67%-1.53%--4.24%40.4234.203.42%映画館ライン
600996Guizhou BC&TV Information Network
8.01-0.11-1.35%953.29万7,651.92万8.128.128.177.9698.04億98.04億12.24億12.24億+4.71%+1.14%-17.68%-12.17%+8.68%-8.35%-6.32%--0.78%損失損失2.59%テレビ放送 II
600037Beijing Gehua Catv Network
7.13-0.10-1.38%1,831.23万1.30億7.297.237.297.0299.23億99.23億13.92億13.92億+8.85%+2.00%-10.99%+2.89%+25.53%-6.47%-4.42%0.38%1.32%損失損失3.73%テレビ放送 II
600936Guangxi Radio and Television Information Network Corporation
2.80-0.04-1.41%741.30万2,080.73万2.792.842.842.7946.79億46.79億16.71億16.71億+5.66%+2.56%-16.67%+1.08%+42.13%-21.35%-2.78%--0.44%損失損失1.76%テレビ放送 II
000665Hubei Radio & Television Information Network
3.91-0.06-1.51%1,972.36万7,728.44万3.973.973.973.8844.46億44.46億11.37億11.37億+6.25%-2.74%-23.03%-0.76%+15.00%-16.63%-15.00%--1.74%損失損失2.27%テレビ放送 II
600640New Guomai Digital Culture
11.66-0.18-1.52%1,001.46万1.17億11.7311.8411.9511.5892.78億92.78億7.96億7.96億+6.78%+3.19%-15.45%-4.43%+18.16%+6.31%-2.35%0.02%1.26%損失1,665.713.13%広告マーケティング
000839CITIC Guoan Information Industry
2.89-0.06-2.03%4,658.44万1.36億2.932.952.952.88113.28億113.28億39.20億39.20億+5.47%+1.40%-16.23%-2.36%+20.42%+26.20%-6.17%--1.19%361.25損失2.37%コミュニケーションサービス
300264Avit Ltd.
5.44-0.12-2.16%1,582.14万8,662.68万5.525.565.575.4223.44億20.15億4.31億3.70億+7.51%+8.15%-20.93%-8.42%+18.52%-31.40%+0.93%--4.27%損失損失2.70%ITサービスⅡ
601929Jishi Media
1.77-0.04-2.21%1.06億1.88億1.791.811.801.7561.77億61.77億34.90億34.90億+5.36%-1.67%-19.91%-2.21%+77.00%-2.75%-5.35%--3.04%損失損失2.76%テレビ放送 II
300211Jiangsu Yitong High-tech
7.61-0.24-3.06%1,030.86万7,883.89万7.787.857.807.5523.13億22.71億3.04億2.98億+4.82%-7.76%-20.31%+5.84%+52.51%-21.22%-14.49%--3.45%損失-3,805.003.19%コミュニケーションサービス
002052Shenzhen Coship Electronics
6.40-0.34-5.04%1,133.27万7,304.48万6.596.746.706.4047.74億47.74億7.46億7.46億-5.47%+3.06%+4.58%+77.78%+350.70%+228.21%+2.89%--1.52%損失損失4.45%ブラックアプライアンス