映画とテレビのメディア

銘柄追加
  • 585.316
  • -1.411-0.24%
取引中 07/12 14:17 CST
591.281高値580.615安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002678Guangzhou Pearl River Piano Group
4.030.37+10.11%1,493.21万5,828.62万3.663.664.033.6554.80億54.71億13.60億13.58億+9.21%+11.33%+6.61%-0.69%-29.64%-30.37%-30.13%0.05%1.10%損失1,007.5010.38%エンターテイメント用品
600715Cultural Investment Holdings
1.490.07+4.93%2,794.78万4,045.07万1.411.421.491.4027.64億27.64億18.55億18.55億-0.67%0.00%-12.87%-35.78%-42.47%-34.07%-43.77%--1.51%損失損失6.34%ゲームⅡ
300426Zhejiang Talent Television and Film
6.950.23+3.42%785.26万5,427.20万6.756.727.056.6728.14億27.55億4.05億3.96億+4.67%+2.51%-5.44%-11.35%-33.30%-51.33%-36.99%--1.98%56.97165.485.66%映画館ライン
002571Anhui Deli Housedhold Glass
4.050.05+1.25%820.35万3,320.27万4.014.004.103.9615.87億12.08億3.92億2.98億+4.92%-16.84%+3.85%-5.37%-38.54%-40.44%-39.28%--2.75%損失損失3.50%家庭用品
601098China South Publishing & Media Group
11.710.13+1.12%679.83万7,909.78万11.5811.5811.7311.55210.31億210.31億17.96億17.96億-7.28%-1.35%-11.62%-7.06%+17.69%+7.93%+21.73%4.70%0.38%11.7311.341.55%出版
600226Zhejiang Hengtong Holding
2.010.02+1.01%1,318.11万2,682.73万1.991.992.081.9961.49億61.49億30.59億30.59億+2.55%+2.03%-5.63%-19.60%-21.79%-23.28%-22.99%--0.43%32.9537.224.52%電気
601929Jishi Media
1.070.01+0.94%8,783.43万9,452.27万1.051.061.101.0437.34億37.34億34.90億34.90億-3.60%+17.58%-5.31%-21.32%-40.88%-41.85%-41.21%--2.52%損失損失5.66%テレビ放送 II
600977China Film Co., Ltd.
10.490.09+0.87%549.62万5,728.70万10.3810.4010.5010.35195.85億195.85億18.67億18.67億-2.69%-2.51%-6.17%-11.85%-8.06%-26.90%-14.30%--0.29%110.4274.401.44%映画館ライン
300528Omnijoi Media Corporation
6.180.04+0.65%403.58万2,509.19万6.176.146.336.1023.03億23.03億3.73億3.73億-2.37%-1.59%-7.21%-12.22%-38.99%-31.86%-41.86%--1.08%損失損失3.75%映画館ライン
603399Jinzhou Yongshan Lithium
6.590.02+0.30%1,314.07万8,651.78万6.506.576.666.5033.96億33.76億5.15億5.12億+5.78%+6.46%-1.49%-6.79%-32.27%-43.68%-35.58%--2.57%損失損失2.44%エネルギーメタル
300069Jinlihua Electric
10.390.03+0.29%255.27万2,650.73万10.2110.3610.5510.1912.16億12.16億1.17億1.17億+1.56%-5.55%-7.07%+8.46%-34.12%-24.93%-35.47%--2.18%146.34159.853.48%電力網機器
300251Beijing Enlight Media
7.67-0.01-0.13%1,789.87万1.37億7.717.687.757.60225.01億213.78億29.34億27.87億-3.03%-8.80%-17.88%-21.50%-2.30%-4.37%-5.08%0.91%0.64%31.1854.011.95%映画館ライン
301262Hicon Network Technology
22.08-0.03-0.14%177.00万3,908.47万22.1422.1122.4321.8292.07億26.95億4.17億1.22億-0.14%-2.08%-10.17%-13.41%-23.70%-16.24%-29.12%3.85%1.45%22.3722.462.76%テレビ放送 II
603721TVZone Media
20.69-0.03-0.14%424.84万8,789.64万20.7220.7221.0620.3826.90億26.90億1.30億1.30億-1.66%-7.96%-13.25%-30.78%-18.67%+7.99%-26.21%--3.27%損失損失3.28%映画館ライン
300133Zhejiang Huace Film & TV
5.81-0.01-0.17%4,696.12万2.74億5.785.825.945.72110.45億94.36億19.01億16.24億-1.19%-5.37%-12.24%-16.40%+6.61%-16.88%-0.34%0.71%2.89%41.5028.913.78%映画館ライン
002905Guangzhou Jinyi Media Corporation
5.83-0.01-0.17%314.89万1,851.28万5.795.846.005.7521.94億20.37億3.76億3.49億-5.36%-5.97%-11.26%-21.00%-46.12%-44.48%-46.81%--0.90%201.03166.574.28%映画館ライン
000917Hunan TV & Broadcast Intermediary
5.03-0.01-0.20%1,239.03万6,242.03万5.005.045.094.9971.30億71.30億14.18億14.17億-0.40%-0.40%-4.73%-7.88%-3.08%-29.45%-8.21%0.40%0.87%40.2440.561.98%テレビ放送 II
002739Wanda Film Holding
11.13-0.03-0.27%1,721.79万1.92億11.1611.1611.3311.03242.56億234.60億21.79億21.08億-5.76%-7.94%-11.67%-24.59%-10.75%-4.79%-14.52%--0.82%26.3126.562.69%映画館ライン
603103Hengdian Entertainment
13.48-0.04-0.30%162.49万2,193.37万13.5313.5213.6713.3785.49億85.49億6.34億6.34億-2.81%-2.60%-9.65%-8.30%-19.18%-23.93%-24.18%--0.26%36.3351.452.22%映画館ライン
000802Beijing Jingxi Culture & Tourism
4.90-0.02-0.41%153.41万755.32万4.894.924.964.8835.08億35.06億7.16億7.15億-4.11%-7.72%-11.55%-12.50%-25.53%-39.80%-32.51%--0.21%損失損失1.63%映画館ライン
000892H&R Century Union Corporation
2.45-0.01-0.41%826.01万2,043.78万2.442.462.522.4324.03億17.32億9.81億7.07億-2.78%-2.00%-8.24%-11.55%-36.36%-43.29%-40.10%--1.17%損失損失3.66%映画館ライン
002624Perfect World
7.20-0.03-0.41%1,444.41万1.04億7.237.237.257.12139.68億131.57億19.40億18.27億-3.10%-5.26%-16.28%-24.45%-31.56%-53.73%-36.79%6.39%0.79%63.1628.461.80%ゲームⅡ
601595Shanghai Film
19.04-0.09-0.47%560.40万1.07億18.9719.1319.2518.7885.34億85.34億4.48億4.48億-0.47%-3.74%-21.09%-29.46%-16.89%-33.75%-26.29%--1.25%62.2267.282.46%映画館ライン
600052Zhejiang Dongwang Times Technology
4.11-0.02-0.48%629.39万2,604.01万4.154.134.214.0634.70億34.70億8.44億8.44億-2.38%-3.07%-11.42%+10.78%-9.47%-3.75%-16.80%1.22%0.75%17.4930.673.63%電気
300413Mango Excellent Media
20.17-0.11-0.54%637.41万1.29億20.2020.2820.3320.09377.32億206.08億18.71億10.22億+2.07%-2.65%-9.67%-12.76%-9.59%-39.88%-19.38%0.89%0.62%10.8410.611.18%デジタルメディア
002712Simei Media
3.57-0.02-0.56%1,276.68万4,620.14万3.593.593.703.5319.43億19.31億5.44億5.41億-4.80%+0.56%-24.52%-13.35%-33.89%-44.74%-37.15%--2.36%損失損失4.74%広告マーケティング
002343Ciwen Media Co.,Ltd.
4.88-0.03-0.61%1,313.52万6,477.13万4.954.915.084.8123.18億23.18億4.75億4.75億-3.37%-6.15%-16.15%-35.36%-20.00%-34.93%-25.38%--2.77%212.1784.145.50%映画館ライン
300027Huayi Brothers Media Corporation
1.62-0.01-0.61%1,925.91万3,128.42万1.621.631.651.6044.95億39.17億27.75億24.18億-4.14%-2.41%-10.50%-18.59%-32.22%-42.35%-39.55%--0.80%損失損失3.07%映画館ライン
001330Bona Film Group
4.72-0.03-0.63%1,284.63万6,114.47万4.714.754.844.6864.88億49.80億13.75億10.55億-11.11%-12.75%-21.72%-20.40%-33.05%-49.36%-34.44%--1.22%損失損失3.37%映画館ライン
300364COL Group Co.,Ltd.
20.15-0.13-0.64%3,482.77万7.02億20.0820.2820.5619.80147.08億132.95億7.30億6.60億-0.49%-6.63%-2.56%-13.85%-7.19%+14.88%-21.69%--5.28%251.88163.823.75%出版

ニュース