映画とテレビのメディア

銘柄追加
  • 942.409
  • +11.908+1.28%
取引時間外 12/13 15:00 CST
959.102高値921.199安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300299Fuchun Technology
8.901.48+19.95%1.29億10.95億7.387.428.907.3861.52億61.40億6.91億6.90億+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%--18.64%損失741.6720.49%ゲームⅡ
001330Bona Film Group
8.490.77+9.97%7,124.51万5.84億7.757.728.497.68116.70億89.58億13.75億10.55億+23.40%+31.83%+34.12%+110.15%+40.10%+10.98%+17.92%--6.75%損失損失10.49%映画館ライン
300133Zhejiang Huace Film & TV
9.290.62+7.15%3.19億29.10億8.568.679.798.50176.61億150.85億19.01億16.24億+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%0.44%19.67%80.0946.2214.88%映画館ライン
603721TVZone Media
35.322.30+6.97%2,952.76万10.30億32.7433.0236.3232.5045.92億45.92億1.30億1.30億+5.24%+17.34%+7.49%+71.37%+53.90%+16.72%+25.96%--22.71%損失損失11.57%映画館ライン
601595Shanghai Film
29.471.81+6.54%3,136.79万9.16億27.4027.6630.1427.32132.08億132.08億4.48億4.48億+5.74%+5.44%+0.27%+49.75%+43.23%+36.08%+14.60%0.71%7.00%120.29104.1310.20%映画館ライン
603399Jinzhou Yongshan Lithium
10.780.55+5.38%4,625.12万4.86億10.2010.2311.109.9355.56億55.22億5.15億5.12億+6.21%+8.67%-12.36%+61.86%+62.11%+4.36%+5.38%--9.03%損失損失11.44%エネルギーメタル
002292Alpha Group
11.840.57+5.06%3.21億38.00億10.8811.2712.4010.70175.08億120.52億14.79億10.18億+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%映画館ライン
600088China Television Media,Ltd.
20.110.93+4.85%3,518.57万6.94億19.0819.1820.4918.9779.98億79.98億3.98億3.98億+4.74%+9.35%+8.23%+50.19%+20.22%+49.65%+56.89%0.11%8.85%201.1033.697.93%映画館ライン
300556Silkroad Visual Technology
26.951.18+4.58%3,738.79万10.34億25.7625.7729.6025.3332.74億27.71億1.21億1.03億+17.84%+27.00%+31.85%+62.15%+50.81%+11.25%-26.80%0.13%36.37%損失142.5916.57%ソフトウェア開発
000156Wasu Media Holding
8.400.34+4.22%8,304.86万6.95億8.008.068.697.96155.65億142.79億18.53億17.00億+5.66%+10.53%+12.90%+35.92%+36.36%+7.83%+17.48%2.62%4.89%30.5522.589.06%テレビ放送 II
002343Ciwen Media Co.,Ltd.
8.200.25+3.14%5,673.33万4.66億7.877.958.487.8438.95億38.95億4.75億4.75億+3.67%+9.33%+14.37%+59.84%+48.82%+11.56%+25.38%--11.95%256.25141.388.05%映画館ライン
300426Zhejiang Talent Television and Film
12.000.35+3.00%3,301.50万3.99億11.5011.6512.4711.4548.58億48.00億4.05億4.00億+11.42%+14.07%+25.65%+81.27%+67.36%-3.61%+8.79%--8.25%損失285.718.76%映画館ライン
300291Beijing Baination Pictures
6.600.10+1.54%9,341.36万6.23億6.436.506.856.4062.16億61.31億9.42億9.29億+1.07%+6.11%+21.55%+67.51%+50.68%-22.44%+2.48%--10.06%損失損失6.92%映画館ライン
301262Hicon Network Technology
29.160.41+1.43%974.66万2.88億28.7328.7530.0628.53121.60億35.60億4.17億1.22億+1.25%+4.48%+9.67%+37.35%+24.55%-20.61%-5.51%0.99%7.98%26.8029.665.32%テレビ放送 II
002712Simei Media
7.370.10+1.38%1.45億10.81億7.277.277.907.1040.11億39.86億5.44億5.41億+14.09%+20.03%+10.99%+110.57%+57.48%+10.99%+29.75%--26.74%損失損失11.00%広告マーケティング
600892Dasheng Times Cultural Investment
5.560.07+1.28%5,315.04万3.01億5.415.495.955.3831.11億31.10億5.59億5.59億+0.72%+6.92%+19.06%+33.98%+34.30%-0.54%-8.55%--9.50%損失損失10.38%ゲームⅡ
601599Zhewen Pictures Group co.,ltd
4.360.04+0.93%5,875.26万2.59億4.284.324.474.2750.60億50.60億11.61億11.61億+3.81%+9.82%+20.44%+46.31%+47.80%-0.46%+2.59%--5.06%42.3350.114.63%繊維製造
601098China South Publishing & Media Group
13.570.12+0.89%2,507.16万3.43億13.4713.4513.8513.41243.72億243.72億17.96億17.96億-0.22%+6.93%+8.47%+2.34%+7.53%+29.86%+42.54%4.79%1.40%15.4613.143.27%公開します
002678Guangzhou Pearl River Piano Group
5.740.05+0.88%941.11万5,397.41万5.685.695.835.6278.05億77.92億13.60億13.58億+5.32%+13.21%+24.78%+64.00%+52.25%+1.81%-0.49%0.03%0.69%損失1,435.003.69%エンターテイメント用品
300364COL Group Co.,Ltd.
31.030.26+0.84%1.22億38.70億30.3330.7732.7230.20226.50億205.10億7.30億6.61億-0.51%+2.14%+9.03%+82.64%+56.40%+3.78%+20.60%--18.40%損失252.288.19%公開します
601929Jishi Media
2.560.02+0.79%5.53億14.37億2.482.542.772.4689.34億89.34億34.90億34.90億+10.34%+38.38%+47.13%+148.54%+134.86%+19.07%+40.66%--15.84%損失損失12.21%テレビ放送 II
600052Zhejiang Dongwang Times Technology
5.250.04+0.77%1,851.00万9,690.03万5.195.215.355.1744.32億44.32億8.44億8.44億+1.74%+5.00%+12.18%+53.51%+19.59%-0.19%+6.28%0.95%2.19%29.6639.183.46%電気
000802Beijing Jingxi Culture & Tourism
7.900.06+0.77%2,748.04万2.19億7.777.848.107.7756.56億56.52億7.16億7.15億+3.95%+5.05%+14.16%+60.90%+38.35%+21.91%+8.82%--3.84%損失損失4.21%映画館ライン
600551Time Publishing And Media
9.590.07+0.74%1,185.86万1.14億9.429.529.759.4065.03億65.03億6.78億6.78億+1.59%+7.75%+10.61%+20.18%+34.50%+22.39%+30.98%4.77%1.75%11.7411.713.68%公開します
600637Oriental Pearl Group
8.550.06+0.71%6,019.53万5.15億8.488.498.668.45287.44億287.44億33.62億33.62億+1.18%+3.01%+2.27%+39.02%+41.09%+6.08%+16.49%2.11%1.79%53.7747.772.47%テレビ放送 II
000892H&R Century Union Corporation
4.670.03+0.65%1.41億6.71億4.514.645.054.4645.81億33.20億9.81億7.11億+6.38%+27.60%+43.69%+83.14%+79.62%+5.90%+14.18%--19.87%損失損失12.72%映画館ライン
300079Sumavision Technologies
6.690.03+0.45%1.10億7.44億6.606.666.886.5895.50億85.73億14.28億12.81億+0.45%+5.69%+13.01%+60.05%+58.91%+10.58%+17.78%0.15%8.58%1,672.50514.624.51%ITサービスⅡ
603103Hengdian Entertainment
16.470.07+0.43%904.33万1.50億16.3016.4016.9916.19104.45億104.45億6.34億6.34億+4.37%+10.76%+19.78%+63.88%+15.17%-6.74%-6.74%0.73%1.43%損失62.864.88%映画館ライン
300413Mango Excellent Media
30.020.11+0.37%2,729.61万8.25億29.6229.9130.5929.49561.59億306.71億18.71億10.22億+2.49%+4.16%+8.65%+60.71%+41.54%+12.35%+19.98%0.60%2.67%17.4515.793.68%デジタルメディア
600977China Film Co., Ltd.
12.470.04+0.32%2,766.01万3.46億12.3412.4312.6612.32232.81億232.81億18.67億18.67億+2.30%+4.61%+6.31%+26.86%+12.45%-1.18%+2.47%0.57%1.48%3,117.5088.442.74%映画館ライン

ニュース