食べ物と飲み物のコンセプト

銘柄追加
  • 1,491.290
  • +10.441+0.71%
休場 12/20 15:00 CST
1,506.166高値1,484.777安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600530Shanghai Jiaoda Onlly
4.020.37+10.14%1,098.71万4,314.22万3.673.654.023.6631.15億31.15億7.75億7.75億+1.26%+14.86%+22.94%+57.03%+66.80%+57.65%+49.44%--1.42%2,010.00損失9.86%食品加工
002329Royal Group Co.,Ltd.
4.490.41+10.05%3,991.00万1.75億4.124.084.494.1239.02億29.59億8.69億6.59億-3.44%+3.94%+30.52%+65.68%+58.66%-24.54%-30.71%--6.06%損失58.319.07%飲み物と乳製品
603057Shanghai Ziyan Foods
18.991.73+10.02%400.48万7,516.11万17.5117.2618.9917.4178.67億12.92億4.14億6,806.19万-0.78%+6.15%+7.41%+21.03%+21.50%-15.56%-7.28%5.79%5.88%23.2223.749.15%スナックフード
002847Yanker Shop Food
59.825.44+10.00%696.21万4.13億55.8154.3859.8255.81163.20億146.40億2.73億2.45億+5.32%+15.71%+17.52%+41.96%+37.13%+17.88%+24.73%2.79%2.85%27.0732.277.37%スナックフード
603777Shanghai Laiyifen
12.321.12+10.00%698.47万8,519.61万11.7811.2012.3211.7041.46億41.46億3.37億3.37億-4.27%+6.39%+21.98%+44.26%+28.08%-12.06%-7.85%0.41%2.08%424.8372.475.54%スナックフード
600882Shanghai Milkground Food Tech
20.811.89+9.99%1,217.62万2.48億18.9218.9220.8118.92106.56億106.56億5.12億5.12億-1.75%+11.28%+18.64%+67.28%+58.85%+24.91%+29.50%--2.38%78.53167.829.99%飲み物と乳製品
002582Haoxiangni Health Food
7.820.71+9.99%1,524.00万1.19億7.527.117.827.5235.37億26.91億4.52億3.44億-4.52%+2.09%+24.72%+69.26%+54.12%+1.44%+16.73%12.79%4.43%損失損失4.22%スナックフード
603711Xiangpiaopiao Food
16.381.00+6.50%1,475.31万2.38億15.6015.3816.5915.5867.28億67.28億4.11億4.11億-0.30%+3.02%+16.25%+55.41%+16.75%+16.17%-2.44%2.14%3.59%22.8524.026.57%飲み物と乳製品
603697YouYou Foods
10.790.62+6.10%1,166.14万1.25億10.2610.1711.0610.2646.15億46.15億4.28億4.28億-0.46%+4.35%+11.58%+88.97%+84.44%+15.03%+21.37%4.73%2.73%35.1539.677.87%スナックフード
002946New Hope Dairy
15.000.81+5.71%1,314.90万1.96億14.3214.1915.1814.22129.10億127.74億8.61億8.52億-2.09%+9.89%+22.05%+57.07%+64.29%+28.87%+32.39%1.00%1.54%24.6729.946.77%飲み物と乳製品
002330Shandong Delisi Food
4.960.26+5.53%3,516.56万1.74億4.714.705.134.7131.51億31.50億6.35億6.35億-2.94%+2.06%+12.47%+34.78%+32.62%-16.92%-10.63%0.20%5.54%損失損失8.94%食品加工
300106Xinjiang Western Animal Husbandry
10.940.55+5.29%2,334.60万2.52億10.3910.3911.0110.3923.12億23.12億2.11億2.11億-8.07%+4.39%+18.66%+70.40%+80.83%+7.57%+14.20%--11.05%損失損失5.97%飲み物と乳製品
002991Ganyuan Foods
88.714.13+4.88%217.92万1.97億85.0084.5892.7585.0082.69億44.08億9,321.58万4,968.55万+0.62%+17.64%+22.11%+68.94%+43.26%+25.34%+29.99%3.69%4.39%21.0925.139.16%スナックフード
603517Juewei Food Co.,Ltd.
19.990.89+4.66%1,980.58万3.92億18.8819.1020.1718.88123.92億123.92億6.20億6.20億-4.35%+1.16%+5.21%+64.80%+28.22%-27.76%-23.32%4.00%3.20%31.5336.026.75%スナックフード
300997Huanlejia Food Group
16.720.73+4.57%1,054.71万1.75億15.9115.9916.8615.9174.82億66.22億4.48億3.96億-5.22%-1.53%+34.84%+71.49%+36.49%+19.72%+22.53%2.03%2.66%40.1026.885.94%飲み物と乳製品
003000Jinzai Food Group
13.730.53+4.02%2,120.67万2.93億13.2813.2014.0713.2761.91億41.76億4.51億3.04億-0.58%+5.94%+11.54%+36.07%+9.22%+17.62%+16.13%2.91%6.97%21.2529.536.06%スナックフード
601515Guangdong DFP New Material Group
4.240.16+3.92%6,275.90万2.65億4.074.084.374.0678.14億78.14億18.43億18.43億+3.41%+1.44%+7.34%+81.97%+14.13%+5.60%+5.60%0.59%3.41%損失51.717.60%パッケージ印刷
002910Lanzhou Zhuangyuan Pasture
8.460.31+3.80%732.78万6,143.63万8.118.158.508.1016.54億14.47億1.96億1.71億-8.44%-6.62%+4.44%+33.44%+35.36%-23.16%-22.67%--4.28%損失損失4.91%飲み物と乳製品
002557Chacha Food
30.851.09+3.66%1,945.17万6.11億29.9729.7632.3829.96156.41億156.08億5.07億5.06億-4.61%+2.59%+4.22%+13.05%+5.61%-11.76%-8.81%3.24%3.85%16.9419.498.13%スナックフード
300886Anhui Hyea Aromas
21.400.68+3.28%119.22万2,529.66万20.6820.7221.4820.5615.95億9.30億7,455.50万4,346.41万-2.90%-3.95%+4.90%+22.99%+30.09%-10.23%-13.61%--2.74%109.18損失4.44%化粧品
002956Guilin Seamild Foods
16.490.51+3.19%775.44万1.29億15.9515.9817.1915.9536.81億36.81億2.23億2.23億-3.06%+12.79%+18.98%+54.84%+21.67%+15.29%+17.60%1.88%3.47%28.0431.907.76%スナックフード
600238Hainan Yedao
8.900.27+3.13%2,080.84万1.84億8.588.639.068.5839.89億39.61億4.48億4.45億-10.01%-8.25%+11.25%+29.55%+18.04%-16.51%-12.49%--4.68%損失損失5.56%ノンリキュール
000523Hongmian Zhihui Science And Technology Innovation
3.460.10+2.98%6,044.96万2.12億3.373.363.633.3763.51億62.10億18.35億17.95億-2.81%-1.14%+11.97%+40.65%+30.08%-0.57%+10.19%--3.37%54.9284.397.74%包括的な II
605016Shandong Bailong Chuangyuan Bio-Tech
17.850.51+2.94%571.47万1.01億17.1317.3417.8817.0457.67億57.67億3.23億3.23億+6.38%+8.71%+10.66%+9.31%-13.93%-19.71%-17.45%1.20%1.77%24.6229.904.84%化学薬品
603719Bestore Co.,Ltd.
14.750.40+2.79%3,295.81万4.95億14.9014.3515.4514.6759.15億59.15億4.01億4.01億-8.04%+10.24%+26.39%+46.46%+24.99%-31.19%-30.05%3.21%8.22%702.3832.785.44%スナックフード
002570Beingmate Co.,Ltd
4.830.13+2.77%7,811.69万3.77億4.734.704.904.7352.17億52.16億10.80億10.80億-11.54%-11.86%+4.77%+90.16%+93.98%+15.00%+22.28%--7.23%74.31109.773.62%飲み物と乳製品
002650Jiajia Food Group
5.230.14+2.75%797.87万4,152.43万5.085.095.335.0860.25億60.25億11.52億11.52億+1.36%+9.19%+25.12%+134.53%+176.72%+21.35%+28.19%--0.69%損失損失4.91%味付け発酵製品II
002726Shandong Longda Meishi
7.330.19+2.66%1,553.87万1.14億7.147.147.457.1279.10億78.95億10.79億10.77億-3.04%+0.14%+9.57%+16.53%+10.89%-8.26%-9.51%--1.44%損失損失4.62%食品加工
605300Jiahe Foods Industry
13.700.35+2.62%459.57万6,285.09万13.3213.3513.7913.3054.80億54.80億4.00億4.00億-7.93%-6.04%+13.88%+30.23%+20.49%-18.71%-10.94%2.04%1.15%40.7721.273.67%飲み物と乳製品
603755Qingdao Richen Food
28.630.73+2.62%176.85万5,098.15万27.7627.9029.3827.7628.23億28.23億9,861.37万9,861.37万-4.98%+0.25%+11.53%+31.33%+20.55%+3.73%+7.71%0.87%1.79%40.7850.055.81%味付け発酵製品II

ニュース

掲示板

もっと見る