食べ物と飲み物のコンセプト

銘柄追加
  • 1,331.943
  • -35.278-2.58%
取引時間外 10/15 15:00 CST
1,369.936高値1,331.665安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600186Lotus Holdings
4.360.27+6.60%2.25億9.64億4.054.094.493.9578.19億77.87億17.93億17.86億+5.57%+35.40%+36.68%+22.47%+5.57%-16.31%-27.93%--12.62%43.1760.5613.20%味付け発酵製品II
300175Lontrue Co.,Ltd.
5.760.28+5.11%5,475.56万3.18億5.465.486.205.3527.12億27.12億4.71億4.71億-14.41%+18.52%+12.28%-12.20%+33.95%+33.03%-4.00%--11.63%損失損失15.51%農産物の加工
002650Jiajia Food Group
2.290.11+5.05%1,237.88万2,794.75万2.172.182.292.1726.38億26.38億11.52億11.52億+1.33%+5.53%+8.02%+30.86%-26.37%-44.55%-43.87%--1.08%損失損失5.51%味付け発酵製品II
002852Daodaoquan Grain and Oil
7.780.32+4.29%2,112.71万1.68億7.837.468.157.7126.76億22.24億3.44億2.86億-4.66%+17.70%+22.33%+1.83%+1.93%-27.58%-27.65%3.69%7.39%1,296.6735.365.90%農産物の加工
603755Qingdao Richen Food
24.550.80+3.37%159.63万3,894.33万23.6423.7524.6823.5024.21億24.21億9,861.37万9,861.37万-8.94%+9.11%+6.74%+8.48%+15.42%-19.67%-7.64%1.02%1.62%39.4742.924.97%味付け発酵製品II
600189Jilin Quanyangquan
8.020.12+1.52%2,709.07万2.20億7.907.908.467.8057.36億57.36億7.15億7.15億-8.66%+7.94%+18.46%+22.44%+0.38%-9.89%-23.33%--3.79%損失損失8.35%飲み物と乳製品
300892Pinlive Foods
28.200.34+1.22%1,163.98万3.31億26.8427.8631.0026.2128.20億18.21億1.00億6,456.25万-21.78%+52.43%+98.45%+61.05%+92.62%+9.51%+14.03%--18.03%損失損失17.19%飲み物と乳製品
600962Sdic Zhonglu Fruit Juice
15.450.18+1.18%923.22万1.44億15.1515.2715.9915.0040.51億40.51億2.62億2.62億+11.88%+29.18%+42.53%+28.86%+71.48%+44.80%+28.22%--3.52%112.7769.596.48%農産物の加工
605077Zhejiang Huakang Pharmaceutical
14.200.15+1.07%298.50万4,281.57万14.0314.0514.6613.8143.43億42.17億3.06億2.97億-11.58%+10.76%+8.48%-6.15%-0.70%-23.47%-11.84%3.79%1.01%13.3711.696.05%化学薬品
002495Guangdong Jialong Food
1.860.01+0.54%3,830.72万7,240.40万1.871.851.941.8517.40億13.28億9.36億7.14億-5.10%+21.57%+29.17%+21.57%-6.53%-30.08%-41.88%--5.37%損失損失4.87%味付け発酵製品II
002515Jinzi Ham Co., Ltd.
4.440.02+0.45%1,699.67万7,645.45万4.414.424.654.3653.75億50.11億12.11億11.29億-7.88%+7.25%+2.07%+10.72%+4.47%-9.20%-21.00%0.45%1.51%123.33134.556.56%食品加工
002330Shandong Delisi Food
4.080.01+0.25%1,620.45万6,687.70万4.044.074.274.0125.92億25.92億6.35億6.35億-8.52%+7.94%+11.78%+10.27%+0.25%-27.92%-26.49%0.25%2.55%損失損失6.39%食品加工
003000Jinzai Food Group
13.800.03+0.22%1,379.46万1.92億14.0113.7714.4013.4562.23億41.97億4.51億3.04億-1.36%+23.76%+27.77%+11.10%-7.65%+38.10%+16.72%2.90%4.54%23.0829.686.90%スナックフード
600073Shanghai Bright Meat Group
6.56-0.03-0.46%2,329.84万1.55億6.586.596.876.4961.52億61.52億9.38億9.38億-7.87%+6.84%+8.07%+19.06%+8.30%-10.95%-2.63%1.11%2.49%42.6027.225.77%食品加工
300765CSPC Innovation Pharmaceutical
32.34-0.16-0.49%1,588.52万5.14億32.4032.5033.1031.72454.25億403.30億14.05億12.47億-9.08%+45.02%+41.66%+29.88%+5.03%+196.40%+6.89%0.83%1.27%72.3560.114.25%化学医薬品
603020Apple Flavor & Fragrance Group
7.08-0.05-0.70%298.65万2,124.59万7.167.137.227.0527.13億27.13億3.83億3.83億-8.53%+9.09%+12.20%+2.91%-13.99%-21.44%-14.31%1.41%0.78%32.9329.872.38%化学薬品
002661Chen Ke Ming Food Manufacturing
9.22-0.07-0.75%501.42万4,646.01万9.209.299.419.1631.70億29.76億3.44億3.23億-7.71%+12.28%+11.06%+12.14%+32.44%-4.96%-1.30%2.17%1.55%121.32損失2.69%食品加工
002820Tianjin Guifaxiang 18th Street Mahua Food
7.86-0.07-0.88%350.71万2,778.24万7.907.938.007.8615.79億15.73億2.01億2.00億-8.39%+8.71%+11.17%+4.66%-5.36%-22.98%-29.98%2.54%1.75%36.2225.861.77%スナックフード
300783Three Squirrels Inc.
24.42-0.27-1.09%1,634.89万4.08億24.3024.6925.6024.3097.92億68.28億4.01億2.80億-12.97%+35.67%+44.50%+19.41%+4.63%+40.26%+37.19%1.03%5.85%27.5344.565.27%スナックフード
300970Jiangsu Chinagreen Biological Technology Group
12.50-0.14-1.11%291.70万3,698.63万12.5912.6412.8612.4914.74億11.34億1.18億9,074.71万-14.21%+12.41%+16.06%+9.84%+6.53%-36.01%-26.75%1.60%3.21%損失48.642.93%植栽産業
000911Guangxi Rural Investment Sugar Industry Group
7.12-0.08-1.11%540.68万3,862.27万7.207.207.217.1028.50億23.07億4.00億3.24億-6.44%+4.55%+11.25%+12.48%-11.00%-22.86%-12.64%--1.67%154.78103.191.53%農産物の加工
605339Namchow Food Group(Shanghai)Co.,
16.45-0.19-1.14%52.40万868.70万16.7016.6416.7516.4269.80億69.80億4.24億4.24億-7.58%+10.63%+15.44%+11.53%+3.85%-12.69%-12.13%0.67%0.12%26.1130.021.98%スナックフード
603182Shandong Sinoglory Health Food
11.16-0.14-1.24%124.18万1,401.73万11.3811.3011.4311.1018.36億10.39億1.65億9,307.87万-10.65%+4.30%+7.41%+6.49%+10.17%-21.13%-22.34%3.58%1.33%17.3316.682.92%農産物の加工
600191Baotou Huazi Industry
5.41-0.07-1.28%422.14万2,306.73万5.435.485.555.4026.23億26.23億4.85億4.85億-13.44%+5.87%+12.71%+9.74%+11.78%-11.17%-12.60%--0.87%損失138.722.74%農産物の加工
002847Yanker Shop Food
52.32-0.68-1.28%206.47万1.10億52.9953.0054.3352.20142.74億127.78億2.73億2.44億-6.19%+20.69%+30.90%+34.14%+2.51%+0.77%+9.09%3.19%0.85%24.6328.224.02%スナックフード
603696Anji Foodstuff
7.32-0.10-1.35%242.93万1,789.74万7.437.427.447.3017.22億17.22億2.35億2.35億-11.49%+7.65%+12.10%+9.09%-11.54%-21.59%-30.32%1.02%1.03%90.3755.451.89%味付け発酵製品II
000523Hongmian Zhihui Science And Technology Innovation
2.86-0.04-1.38%1,718.34万4,962.20万2.892.902.932.8452.49億51.33億18.35億17.95億-10.63%+10.85%+15.79%+3.62%-7.44%-10.63%-8.92%--0.96%52.9669.763.10%包括的な II
002557Chacha Food
29.89-0.42-1.39%755.57万2.28億30.1630.3130.7229.81151.54億151.22億5.07億5.06億-8.59%+3.35%+17.03%+9.97%-9.37%-9.37%-11.65%3.35%1.49%17.3818.883.00%スナックフード
001219Qingdao Foods
11.81-0.17-1.42%394.22万4,705.87万11.9811.9812.1511.7823.03億11.65億1.95億9,863.61万-10.46%+6.49%+7.66%+4.98%-5.46%-14.13%-32.51%1.96%4.00%24.8126.723.09%スナックフード
002481Yan Tai Shuang Ta Food
4.62-0.07-1.49%1,336.68万6,233.89万4.674.694.734.6057.00億51.66億12.34億11.18億-9.94%+10.26%+14.64%+14.64%+19.07%+4.05%+5.48%0.65%1.20%26.4060.792.77%農産物の加工

ニュース

掲示板

もっと見る