食べ物と飲み物のコンセプト

銘柄追加
  • 1,569.733
  • +41.257+2.70%
寄付前 12/12 15:00 CST
1,573.671高値1,519.681安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300898Panda Dairy Corporation.
34.945.82+19.99%2,587.84万8.35億29.1629.1234.9429.1643.33億40.09億1.24億1.15億+50.02%+53.51%+55.29%+119.47%+98.41%+37.02%+47.68%1.43%22.56%41.1139.7519.85%飲み物と乳製品
300829Henan Jindan Lactic Acid Technology
21.112.30+12.23%2,033.76万4.12億18.6018.8122.4818.2839.30億26.58億1.86億1.26億+23.16%+24.84%+27.40%+60.29%+35.49%-0.66%+1.59%0.47%16.15%42.7346.0922.33%化学薬品
300783Three Squirrels Inc.
37.843.51+10.22%3,001.40万10.81億33.8834.3340.2033.66151.74億105.80億4.01億2.80億+18.55%+28.49%+18.73%+125.51%+62.75%+103.77%+112.58%0.66%10.74%38.7769.0519.05%スナックフード
605388Juneyao Grand Healthy Drinks
8.200.75+10.07%3,867.62万2.97億7.337.458.207.2649.24億49.24億6.00億6.00億+16.48%+32.26%+41.62%+72.27%+41.14%-17.38%-7.95%0.88%6.44%200.0085.4212.62%飲み物と乳製品
603536Shandong Huifa Foodstuff
16.011.46+10.03%1,870.19万2.93億15.1914.5516.0115.0039.17億38.51億2.45億2.41億+49.07%+51.75%+60.74%+107.92%+95.48%+16.10%+3.22%0.12%7.78%421.32516.456.94%食品加工
600300V V Food & Beverage
3.840.35+10.03%1.97億7.17億3.503.493.843.4462.10億62.10億16.17億16.17億+21.52%+27.15%+29.73%+63.40%+56.73%+20.94%+26.11%1.69%12.21%19.3029.5411.46%飲み物と乳製品
605337Zhe Jiang Li Zi Yuan Food
15.151.38+10.02%3,487.72万5.17億14.3713.7715.1514.1459.76億59.76億3.94億3.94億+30.60%+41.59%+43.47%+79.50%+42.79%-1.42%+11.41%3.30%8.84%29.1325.217.34%飲み物と乳製品
603719Bestore Co.,Ltd.
17.471.59+10.01%7,320.63万12.36億16.0015.8817.4715.9070.05億70.05億4.01億4.01億+30.28%+42.96%+41.23%+76.45%+41.79%-7.60%-17.15%2.71%18.26%831.9038.829.89%スナックフード
002702HaiXin Foods
6.490.59+10.00%1.55億9.97億6.495.906.495.9736.07億29.98億5.56億4.62億+42.64%+43.90%+57.91%+106.69%+78.30%-2.11%+4.17%0.62%33.59%損失1,622.508.81%食品加工
000716Nanfang Black Sesame Group
9.020.82+10.00%1.90億16.49億8.088.209.027.9067.96億63.20億7.53億7.01億+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%27.18%167.04158.2513.66%スナックフード
002956Guilin Seamild Foods
17.611.60+9.99%1,592.27万2.69億15.9216.0117.6115.8139.31億39.31億2.23億2.23億+18.99%+24.10%+32.91%+60.38%+27.96%+19.69%+25.58%1.76%7.13%29.9534.0611.24%スナックフード
002661Chen Ke Ming Food Manufacturing
11.591.05+9.96%3,548.12万3.91億10.6010.5411.5910.4239.85億37.41億3.44億3.23億+18.87%+19.48%+22.39%+41.49%+53.88%+21.47%+24.07%1.73%10.99%51.06損失11.10%食品加工
603866Toly Bread Co., Ltd.
7.950.72+9.96%1.51億11.50億7.407.237.957.33127.18億127.18億16.00億16.00億+22.31%+30.11%+23.83%+56.50%+46.95%-0.87%+8.02%3.77%9.45%23.1122.148.58%スナックフード
300973Ligao Foods Co., Ltd
46.944.24+9.93%1,427.54万6.31億42.7942.7048.4941.4079.49億54.70億1.69億1.17億+21.89%+31.62%+23.88%+89.95%+50.27%-13.04%-1.91%1.49%12.25%67.54108.9116.60%スナックフード
600429Beijing Sanyuan Foods
5.320.48+9.92%3,428.73万1.77億4.794.845.324.7480.29億79.67億15.09億14.98億+18.22%+19.28%+22.86%+45.75%+39.23%+11.98%+20.61%0.92%2.29%70.9333.0411.98%飲み物と乳製品
300915Shanghai Hi-Road Food Technology
39.603.30+9.09%563.64万2.15億36.8036.3039.9036.5035.64億16.24億9,000.00万4,100.55万+14.95%+20.26%+18.17%+53.61%+44.05%+16.78%+22.07%1.01%13.75%32.1239.809.37%飲み物と乳製品
300106Xinjiang Western Animal Husbandry
12.590.97+8.35%6,366.62万7.94億11.6311.6213.5111.5126.61億26.61億2.11億2.11億+21.06%+24.16%+27.43%+90.76%+102.41%+30.33%+31.42%--30.13%損失損失17.21%飲み物と乳製品
603517Juewei Food Co.,Ltd.
21.871.57+7.73%3,924.38万8.28億20.4020.3022.1220.06135.58億135.58億6.20億6.20億+8.97%+14.03%+8.00%+85.03%+36.18%-29.15%-16.11%3.66%6.33%34.5039.4110.15%スナックフード
300997Huanlejia Food Group
18.751.31+7.51%2,325.88万4.18億17.3817.4418.7516.9683.91億74.26億4.48億3.96億+8.76%+22.23%+40.87%+77.56%+49.16%+33.49%+37.41%1.81%5.87%44.9630.1410.26%飲み物と乳製品
603696Anji Foodstuff
11.210.75+7.17%3,674.45万3.86億10.0010.4611.219.7626.37億26.37億2.35億2.35億+25.53%+32.82%+40.83%+67.56%+57.11%+10.72%+6.71%0.67%15.62%110.9984.9213.86%味付け発酵製品II
600866Star Lake Bioscience
7.670.49+6.82%1.03億7.84億7.207.187.857.14127.43億85.09億16.61億11.09億+13.63%+18.91%+14.99%+54.33%+33.62%+60.13%+79.21%4.95%9.32%14.7218.809.89%化学薬品
000639Xiwang Foodstuffs
5.020.32+6.81%1.81億8.83億4.634.705.114.5354.19億54.19億10.79億10.79億+18.40%+26.13%+30.39%+117.32%+91.60%+3.29%+13.57%--16.75%135.68損失12.34%食品加工
600419Xinjiang Tianrun Dairy
11.260.70+6.63%2,773.19万3.03億10.6210.5611.3810.4536.05億36.05億3.20億3.20億+13.74%+16.32%+19.28%+58.37%+29.48%-9.24%-2.90%1.21%8.66%165.5925.368.81%飲み物と乳製品
002840Zhejiang Huatong Meat Products
14.460.89+6.56%7,030.14万10.01億13.6613.5714.8013.4891.50億69.93億6.33億4.84億+7.11%+6.56%+16.61%+35.39%-20.77%-23.21%-30.45%--14.54%損失損失9.73%食品加工
603057Shanghai Ziyan Foods
19.661.20+6.50%1,080.01万2.07億18.4018.4619.8918.2681.44億13.38億4.14億6,806.19万+7.67%+10.14%+13.25%+28.66%+20.69%-12.89%-4.00%5.60%15.87%24.0324.588.83%スナックフード
002695Jiangxi Huangshanghuang Group Food
11.770.69+6.23%6,448.14万7.17億10.5511.0812.1910.4065.55億54.65億5.57億4.64億+16.53%+41.47%+48.24%+85.65%+68.62%+5.00%+14.38%1.53%13.89%135.2992.6816.16%スナックフード
603777Shanghai Laiyifen
13.070.75+6.09%3,053.50万3.90億12.3412.3213.5012.0643.99億43.99億3.37億3.37億+10.76%+19.91%+22.72%+56.53%+33.52%-4.45%-2.24%0.39%9.07%450.6976.8811.69%スナックフード
002582Haoxiangni Health Food
8.760.48+5.80%8,033.27万6.81億8.128.288.997.9039.62億30.14億4.52億3.44億+14.06%+8.28%+41.75%+87.98%+68.99%+8.03%+30.76%11.42%23.34%損失損失13.16%スナックフード
001318Jiangxi Sunshine Dairy
14.310.76+5.61%2,982.46万4.22億13.3013.5514.9113.2140.45億11.03億2.83億7,706.00万+17.58%+20.66%+25.53%+41.96%+40.43%+6.95%-2.52%1.12%38.70%37.9634.9012.55%飲み物と乳製品
002946New Hope Dairy
15.690.80+5.37%2,884.30万4.40億14.6214.8916.3814.24135.04億133.61億8.61億8.52億+15.11%+20.69%+22.87%+64.98%+61.42%+26.13%+38.48%0.96%3.39%25.8131.3214.37%飲み物と乳製品

ニュース

掲示板

もっと見る