食べ物と飲み物のコンセプト

銘柄追加
  • 1,531.351
  • -38.382-2.45%
取引時間外 12/13 15:00 CST
1,557.590高値1,531.351安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603536Shandong Huifa Foodstuff
17.611.60+9.99%4,288.39万7.53億17.6116.0117.6116.8243.08億42.36億2.45億2.41億+60.97%+51.68%+81.92%+132.32%+113.97%+16.08%+13.54%0.11%17.83%463.42568.064.93%食品加工
002650Jiajia Food Group
5.160.20+4.03%1,406.26万7,000.07万5.004.965.204.8759.44億59.44億11.52億11.52億+7.72%+10.97%+8.18%+154.19%+142.25%+18.89%+26.47%--1.22%損失損失6.65%味付け発酵製品II
600300V V Food & Beverage
3.980.14+3.65%3.37億13.71億3.853.844.223.8064.36億64.36億16.17億16.17億+19.52%+27.97%+36.77%+71.55%+61.79%+25.75%+30.71%1.63%20.83%20.0030.6210.94%飲み物と乳製品
002991Ganyuan Foods
88.163.06+3.60%292.17万2.57億85.0085.1093.0083.5282.18億43.80億9,321.58万4,968.55万+16.91%+12.19%+21.68%+73.66%+40.31%+19.19%+29.18%3.71%5.88%20.9624.9711.14%スナックフード
600429Beijing Sanyuan Foods
5.490.17+3.20%1.49億8.31億5.755.325.855.3682.85億82.22億15.09億14.98億+19.35%+21.73%+28.57%+52.92%+44.44%+15.80%+24.46%0.89%9.98%73.2034.109.21%飲み物と乳製品
605338Zhongyin Babi Food
21.290.58+2.80%1,526.88万3.18億20.3420.7122.7819.6652.80億52.80億2.48億2.48億+20.28%+23.35%+28.80%+61.53%+49.93%-8.43%+1.00%1.88%6.16%20.8324.7015.07%食品加工
000716Nanfang Black Sesame Group
9.260.24+2.66%2.69億25.59億9.409.029.929.0369.77億64.88億7.53億7.01億+19.64%+14.75%+54.33%+160.85%+135.62%+40.73%+55.11%0.54%38.40%171.48162.469.87%スナックフード
605499Eastroc Beverage
251.274.90+1.99%764.01万19.45億244.28246.37258.47244.281,306.64億1,306.64億5.20億5.20億+13.70%+17.51%+16.49%+43.90%+50.48%+72.28%+84.02%1.53%1.47%42.2764.055.76%飲み物と乳製品
003030Zuming Bean Products Corp.
18.260.21+1.16%692.30万1.26億17.7618.0519.2517.5722.78億14.79億1.25億8,099.84万+12.02%+11.75%+7.86%+37.60%+20.61%-19.77%-14.87%0.82%8.55%損失56.369.31%農産物の加工
300791Sirio Pharma
29.910.15+0.50%557.73万1.66億29.6229.7630.4129.0170.55億58.14億2.36億1.94億+10.04%+7.78%+12.44%+21.14%+10.79%+13.15%+15.64%2.84%2.87%21.0225.114.70%食品加工
600882Shanghai Milkground Food Tech
21.180.10+0.47%2,134.70万4.48億21.0121.0821.6720.25108.45億108.45億5.12億5.12億+13.26%+13.38%+16.89%+72.62%+55.28%+23.28%+31.80%--4.17%79.92170.816.74%飲み物と乳製品
603755Qingdao Richen Food
30.130.14+0.47%338.63万1.02億29.3929.9931.0029.1029.71億29.71億9,861.37万9,861.37万+5.50%+5.53%+19.75%+30.09%+22.48%+6.88%+13.36%0.83%3.43%42.9252.676.34%味付け発酵製品II
603170Shanghai Bolex Food Technology
17.110.07+0.41%839.29万1.43億16.9017.0417.3716.7268.44億27.17億4.00億1.59億+7.88%+4.65%+18.82%+56.68%+36.33%-4.97%+4.42%3.07%5.29%29.3022.723.82%味付け発酵製品II
002847Yanker Shop Food
56.800.08+0.14%530.28万3.05億56.4356.7258.3056.00154.96億138.72億2.73億2.44億+9.86%+9.63%+2.86%+39.76%+21.41%+2.69%+18.43%2.94%2.17%25.7030.644.06%スナックフード
300898Panda Dairy Corporation.
34.940.000.00%3,168.47万11.69億36.9434.9440.1034.6743.33億40.09億1.24億1.15億+49.38%+48.43%+58.03%+122.12%+98.07%+41.40%+47.68%1.43%27.62%41.1139.7515.54%飲み物と乳製品
000848Cheng De Lolo
9.740.000.00%3,559.34万3.47億9.709.749.909.49102.52億101.25億10.53億10.40億+8.95%+5.75%+6.56%+40.14%+19.66%+24.23%+30.74%4.11%3.42%16.7116.074.21%飲み物と乳製品
605089Suzhou Weizhixiang Food
30.78-0.07-0.23%463.38万1.41億30.2030.8531.4929.6042.48億42.48億1.38億1.38億+12.46%+23.12%+30.42%+74.00%+32.44%-24.21%-14.14%2.27%3.36%44.2931.386.13%食品加工
605077Zhejiang Huakang Pharmaceutical
15.98-0.07-0.44%833.57万1.34億15.9816.0516.5815.7748.88億47.47億3.06億2.97億+1.46%+4.10%+6.75%+24.07%+0.57%-5.70%-0.79%3.37%2.81%17.2413.165.05%化学薬品
300765CSPC Innovation Pharmaceutical
28.62-0.26-0.90%665.57万1.91億29.0028.8829.2528.30401.99億356.91億14.05億12.47億-3.96%+0.39%+10.93%+24.87%+0.74%-8.80%-5.41%0.93%0.53%78.4153.203.29%化学医薬品
300973Ligao Foods Co., Ltd
46.50-0.44-0.94%1,162.30万5.29億45.1846.9448.2043.8878.74億54.19億1.69億1.17億+21.63%+18.50%+27.08%+85.32%+51.48%-12.62%-2.83%1.51%9.98%66.91107.899.20%スナックフード
600298Angel Yeast Co.,Ltd.
36.78-0.39-1.05%1,174.95万4.34億37.0037.1737.5236.52319.49億314.28億8.69億8.54億+5.75%+6.64%+1.88%+11.83%+25.96%+2.58%+6.04%1.36%1.38%24.4125.162.69%味付け発酵製品II
300741Huabao Flavours & Fragrances
18.83-0.21-1.10%317.78万5,976.75万19.0519.0419.0718.61115.97億115.97億6.16億6.16億+1.45%+3.52%+6.81%+23.88%+17.10%-16.57%-9.86%2.76%0.52%49.0430.622.42%化学薬品
002840Zhejiang Huatong Meat Products
14.29-0.17-1.18%5,219.36万7.55億14.3514.4614.6814.2590.42億69.11億6.33億4.84億+4.77%+6.48%+17.23%+35.71%-20.26%-23.54%-31.27%--10.79%損失損失2.97%食品加工
600186Lotus Holdings
5.78-0.07-1.20%1.51億8.92億5.805.856.105.73103.73億103.27億17.95億17.87億+12.02%+9.06%+11.15%+84.08%+59.23%-2.86%-4.46%--8.46%51.6180.286.33%味付け発酵製品II
002702HaiXin Foods
6.41-0.08-1.23%2.16億14.14億6.516.497.135.9335.62億29.61億5.56億4.62億+33.82%+39.05%+59.06%+108.12%+66.93%-0.16%+2.89%0.62%46.84%損失1,602.5018.49%食品加工
603102Weihai Baihe Biology Technological
38.87-0.55-1.40%107.65万4,189.48万39.0039.4239.3638.6024.88億13.91億6,400.00万3,578.94万+3.99%+2.75%+15.17%+32.08%+24.66%-1.65%+2.18%1.93%3.01%15.8414.711.93%食品加工
603777Shanghai Laiyifen
12.87-0.20-1.53%2,563.25万3.29億12.7513.0713.4112.4743.32億43.32億3.37億3.37億+11.14%+14.71%+22.45%+56.38%+33.11%-8.39%-3.73%0.40%7.62%443.7975.717.19%スナックフード
603043Guangzhou Restaurant Group
17.91-0.28-1.54%1,407.86万2.52億18.0718.1918.1817.65101.87億101.87億5.69億5.69億+8.81%+8.35%+9.41%+30.07%+9.27%-11.25%-5.98%2.68%2.48%20.1018.502.91%スナックフード
300146Byhealth Co.,Ltd
13.29-0.22-1.63%5,628.72万7.60億13.5213.5113.7513.27226.04億150.18億17.01億11.30億+4.24%+6.15%+3.02%+22.04%-6.47%-23.35%-17.65%6.77%4.98%31.6412.943.55%食品加工
301220Kunshan
35.70-0.60-1.65%168.55万6,126.83万36.3036.3037.5035.5528.85億16.82億8,080.00万4,711.00万-1.68%-0.08%+13.69%+50.32%+38.69%+7.46%+8.67%0.56%3.58%51.2235.995.37%化学薬品

ニュース

掲示板

もっと見る