食べ物と飲み物のコンセプト

銘柄追加
  • 1,386.455
  • +1.798+0.13%
休場 01/24 15:00 CST
1,389.124高値1,376.705安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301220Kunshan
44.704.68+11.69%581.29万2.50億39.5540.0245.0339.5536.12億21.06億8,080.00万4,711.00万+21.57%+22.80%+29.87%+61.31%+85.94%+38.60%+20.75%0.45%12.34%64.1345.0613.69%化学薬品
605338Zhongyin Babi Food
18.121.65+10.02%985.40万1.77億17.2916.4718.1217.2444.94億44.94億2.48億2.48億+4.98%+11.99%+2.43%+9.75%+39.81%-10.12%+4.92%2.21%3.97%17.7321.025.34%食品加工
002495Guangdong Jialong Food
2.430.22+9.95%1.18億2.80億2.302.212.432.2722.74億17.35億9.36億7.14億+8.00%+12.50%0.00%+6.58%+64.19%-22.36%-4.33%--16.56%-2,430.00損失7.24%味付け発酵製品II
603020Apple Flavor & Fragrance Group
8.090.29+3.72%828.35万6,674.68万7.907.808.477.9031.00億31.00億3.83億3.83億+2.93%+8.16%+2.53%+6.87%+22.76%+0.22%+4.52%1.24%2.16%34.7234.147.31%化学薬品
603156Hebei Yangyuan Zhihui Beverage
22.070.66+3.08%428.18万9,384.03万21.3721.4122.3721.33278.14億278.14億12.60億12.60億+3.47%+1.71%-2.56%+6.72%+9.75%+8.28%-3.37%7.25%0.34%19.7818.964.86%飲み物と乳製品
300858Beijing Scitop Bio-tech
13.550.35+2.65%325.98万4,318.23万13.2213.2013.5913.0535.70億26.26億2.63億1.94億+0.59%+4.71%-10.97%-10.97%-3.90%-27.27%-5.77%1.11%1.68%38.4938.174.09%化学薬品
600866Star Lake Bioscience
6.220.16+2.64%2,032.97万1.25億6.066.066.236.04103.34億69.00億16.61億11.09億+2.13%+6.87%-7.85%-2.96%+15.40%+45.33%-3.86%6.11%1.83%11.9415.253.14%化学薬品
603345Anjoy Foods Group
75.761.59+2.14%402.00万3.04億74.3074.1776.4174.05222.20億222.20億2.93億2.93億-0.25%+3.55%-7.65%-10.52%+8.07%-17.95%-5.92%5.42%1.37%15.8315.033.18%食品加工
603027Qianhe Condiment And Food
11.610.23+2.02%1,146.13万1.32億11.3711.3811.6311.30119.32億111.60億10.28億9.61億-1.53%+7.80%-8.80%-5.84%-11.24%-22.60%-4.13%4.31%1.19%24.0922.502.90%味付け発酵製品II
002286Baolingbao Biology
7.650.15+2.00%867.27万6,522.90万7.507.507.677.3728.29億28.27億3.70億3.70億-1.80%+7.59%+0.79%+8.90%+24.29%-4.55%+3.66%1.50%2.35%25.9352.404.00%農産物の加工
300970Jiangsu Chinagreen Biological Technology Group
11.740.22+1.91%202.88万2,352.32万11.6211.5211.7611.4314.11億10.93億1.20億9,306.09万+1.65%+7.71%-3.06%-10.38%+4.54%-30.05%-1.34%1.70%2.18%損失46.592.87%植栽産業
600962Sdic Zhonglu Fruit Juice
12.860.23+1.82%299.80万3,823.31万12.6412.6313.0012.5333.72億33.72億2.62億2.62億-4.24%+8.07%-4.88%-26.85%-0.85%+12.22%-2.21%--1.14%151.2957.933.72%農産物の加工
000895Henan Shuanghui Investment & Development
25.430.42+1.68%936.74万2.36億24.9825.0125.4524.92881.06億880.93億34.65億34.64億+0.75%+0.51%-2.53%+2.21%+14.81%-0.43%-2.04%5.35%0.27%19.4617.442.12%食品加工
300765CSPC Innovation Pharmaceutical
28.480.42+1.50%551.44万1.56億28.0028.0628.6827.75400.03億355.17億14.05億12.47億+7.76%+11.51%+3.90%+11.77%+23.02%-3.07%+7.11%0.94%0.44%78.0352.943.31%化学医薬品
002726Shandong Longda Meishi
6.310.09+1.45%1,221.26万7,678.29万6.226.226.356.1868.10億67.97億10.79億10.77億-4.54%-3.22%-19.21%-7.48%-12.24%-21.81%-20.33%--1.13%損失損失2.73%食品加工
000523Hongmian Zhihui Science And Technology Innovation
2.940.04+1.38%1,288.01万3,764.21万2.912.902.962.8853.96億52.77億18.35億17.95億+1.38%+7.30%-8.41%-10.37%+12.64%-1.34%-3.61%--0.72%46.6771.712.76%包括的な II
600298Angel Yeast Co.,Ltd.
34.920.46+1.33%626.79万2.20億34.3734.4635.4634.23303.33億298.39億8.69億8.54億-2.54%+2.71%-2.92%-3.96%+21.50%+2.30%-3.13%1.43%0.73%23.1723.893.57%味付け発酵製品II
002329Royal Group Co.,Ltd.
3.150.04+1.29%1,776.32万5,547.22万3.103.113.183.0627.38億20.76億8.69億6.59億-7.08%-2.17%-19.85%-11.76%+17.54%-52.63%-13.22%--2.70%損失40.913.86%飲み物と乳製品
300915Shanghai Hi-Road Food Technology
30.610.37+1.22%54.30万1,647.19万30.1630.2430.6429.9927.55億12.55億9,000.00万4,100.55万+1.46%+5.70%-9.38%-1.00%+16.70%-5.00%-4.94%1.31%1.32%24.8330.762.15%飲み物と乳製品
605198Yantai North Andre Juice
29.850.33+1.12%55.11万1,633.73万29.8129.5229.8829.36104.18億80.75億3.49億2.71億-0.63%+10.19%+4.30%+23.50%+19.11%+23.86%+8.27%0.74%0.20%43.5840.781.76%農産物の加工
603697YouYou Foods
9.970.11+1.12%437.77万4,320.26万9.809.8610.029.6742.64億42.64億4.28億4.28億+3.53%-3.20%-1.09%+16.07%+85.66%+17.02%-2.06%5.12%1.02%32.4836.653.55%スナックフード
603886Ganso Co., Ltd.
13.540.14+1.04%209.02万2,819.99万13.4013.4013.5813.3532.50億32.50億2.40億2.40億-0.07%+5.86%-6.43%+0.52%-3.90%-24.69%-6.10%7.39%0.87%14.2511.761.72%スナックフード
603755Qingdao Richen Food
26.630.27+1.02%91.81万2,424.40万26.4026.3626.8226.0126.26億26.26億9,861.37万9,861.37万-0.37%+6.14%-2.67%+6.05%+21.43%+1.14%-1.73%0.94%0.93%37.9346.563.07%味付け発酵製品II
603182Shandong Sinoglory Health Food
11.880.12+1.02%97.41万1,152.27万11.7611.7611.9111.7319.55億11.06億1.65億9,307.87万+0.34%+8.79%+1.71%+1.71%+17.39%-16.92%+3.21%3.37%1.05%19.4117.761.53%農産物の加工
600300VV Food & Beverage
2.990.03+1.01%2,716.31万8,051.52万2.962.963.002.9448.35億48.35億16.17億16.17億-1.64%+3.82%-10.48%+3.10%+26.69%-2.13%-7.14%2.17%1.68%15.0323.002.03%飲み物と乳製品
300908Zhongjing Food
30.170.27+0.90%87.11万2,619.85万29.9029.9030.2729.7344.05億37.28億1.46億1.24億-1.57%+1.62%-5.95%+1.82%+20.30%+7.86%-1.85%2.93%0.71%24.2725.571.81%味付け発酵製品II
002956Guilin Seamild Foods
16.050.14+0.88%198.98万3,166.90万15.9115.9116.1415.5035.83億35.83億2.23億2.23億-3.25%+5.52%-3.95%+24.61%+28.19%+13.65%-3.72%1.93%0.89%27.3031.044.02%スナックフード
600882Shanghai Milkground Food Tech
17.910.15+0.84%462.36万8,290.35万17.9217.7618.0917.7691.71億91.71億5.12億5.12億-0.06%+0.84%-4.07%+10.42%+39.38%+16.22%+0.06%--0.90%67.58144.441.86%飲み物と乳製品
600305Jiangsu Hengshun Vinegar-Industry
7.470.06+0.81%546.95万4,064.90万7.427.417.477.3782.84億82.40億11.09億11.03億-0.66%+2.75%-7.89%-3.98%+6.11%-15.12%-6.39%0.94%0.50%120.4895.771.35%味付け発酵製品II
600073Shanghai Bright Meat Group
6.520.05+0.77%779.57万5,053.89万6.426.476.536.4261.14億61.14億9.38億9.38億-1.66%+3.49%-7.39%-5.78%+16.01%-3.65%-6.05%1.12%0.83%21.1727.051.70%食品加工

ニュース

掲示板

もっと見る