食べ物と飲み物のコンセプト

銘柄追加
  • 1,424.428
  • -5.731-0.40%
寄付前 02/28 15:00 CST
1,450.907高値1,423.240安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600238Hainan Yedao
7.020.64+10.03%5,283.39万3.61億6.576.387.026.4831.46億31.24億4.48億4.45億+22.51%+20.00%+27.64%-15.22%+2.03%-12.80%-8.12%--11.87%損失損失8.46%ノンリキュール
605300Jiahe Foods Industry
18.431.68+10.03%2,613.84万4.68億17.0016.7518.4316.3673.72億73.72億4.00億4.00億+27.46%+38.16%+42.54%+39.30%+77.21%+50.29%+37.13%1.52%6.53%54.8528.6212.36%飲み物と乳製品
002582Haoxiangni Health Food
11.801.07+9.97%6,847.05万7.99億11.7410.7311.8011.1853.37億40.61億4.52億3.44億+25.80%+30.68%+8.36%+60.54%+168.56%+154.91%+42.51%8.47%19.90%損失損失5.78%スナックフード
605179Zhejiang Yiming Food
22.691.02+4.71%4,000.48万9.10億21.8221.6723.6621.6890.99億90.99億4.01億4.01億+17.02%+7.69%+3.37%+85.53%+162.77%+131.77%+13.45%0.35%9.98%384.58412.559.14%飲み物と乳製品
300915Shanghai Hi-Road Food Technology
40.101.70+4.43%1,040.54万4.26億40.0038.4042.6439.1536.09億16.44億9,000.00万4,100.55万+29.27%+30.87%+32.61%+21.85%+57.50%+70.64%+24.53%1.00%25.38%32.5240.309.09%飲み物と乳製品
688089Cabio Biotech(Wuhan)
23.430.98+4.37%1,048.21万2.44億23.5722.4524.0022.4039.43億39.43億1.68億1.68億-0.04%+3.03%+19.85%+8.32%+50.68%+56.30%+23.12%0.85%6.23%34.3543.157.13%化学薬品
003000Jinzai Food Group
12.320.47+3.97%2,517.63万3.07億11.8211.8512.4911.6855.55億37.47億4.51億3.04億+6.02%+5.75%+0.16%-4.42%+19.03%-6.40%-10.07%3.25%8.28%19.0726.496.84%スナックフード
300741Huabao Flavours & Fragrances
16.840.60+3.69%834.88万1.37億16.0016.2416.9415.86103.71億103.71億6.16億6.16億+7.47%+8.93%+4.34%-4.97%+12.79%-1.98%-3.16%3.09%1.36%43.8527.386.65%化学薬品
605499Eastroc Beverage
221.237.35+3.44%526.33万11.73億213.84213.88226.00213.381,150.42億1,150.42億5.20億5.20億+2.90%-3.60%-8.88%+3.90%+26.00%+70.19%-10.98%1.74%1.01%37.2156.395.90%飲み物と乳製品
002820Tianjin Guifaxiang 18th Street Mahua Food
12.780.31+2.49%4,063.41万5.20億12.3412.4713.1612.2325.67億25.58億2.01億2.00億+7.85%+7.21%-1.39%-2.67%+84.68%+74.70%+2.90%1.56%20.30%75.6242.047.46%スナックフード
603697YouYou Foods
9.130.21+2.35%1,086.01万9,967.82万8.888.929.408.8639.05億39.05億4.28億4.28億+4.22%0.00%-7.40%-14.83%+72.26%+49.92%-10.31%5.59%2.54%29.7433.576.05%スナックフード
002946New Hope Dairy
15.120.34+2.30%1,098.97万1.65億14.8314.7815.2514.61130.13億128.76億8.61億8.52億+9.41%+6.78%+1.72%+15.64%+89.83%+58.24%+4.46%1.22%1.29%24.8730.184.33%飲み物と乳製品
603517Juewei Food Co.,Ltd.
16.160.33+2.08%3,983.63万6.57億16.2515.8316.9915.9797.93億97.93億6.06億6.06億+5.83%+4.26%+9.41%-17.30%+33.33%-21.63%-1.70%4.95%6.57%24.9028.456.44%スナックフード
002847Yanker Shop Food
56.951.15+2.06%645.81万3.70億55.7055.8058.0055.26155.37億139.37億2.73億2.45億+14.66%+10.56%+5.04%+9.02%+54.11%+16.40%-9.03%2.93%2.64%25.7730.724.91%スナックフード
300783Three Squirrels Inc.
29.570.55+1.90%3,105.35万9.26億28.9929.0230.6828.75118.58億82.68億4.01億2.80億+8.20%+2.74%-8.66%-0.99%+77.22%+71.17%-19.53%1.27%11.11%30.3053.966.65%スナックフード
603317Sichuan Teway Food Group
13.210.16+1.23%1,064.28万1.42億13.0613.0513.4212.95140.70億140.69億10.65億10.65億+3.93%+1.77%-3.93%-4.62%+37.75%+9.51%-0.97%3.03%1.00%24.7430.793.60%味付け発酵製品II
603777Shanghai Laiyifen
16.300.16+0.99%7,440.89万12.50億16.3016.1417.7015.9354.86億54.86億3.37億3.37億+9.40%+7.38%-7.54%+52.05%+97.82%+49.97%+5.71%0.31%22.11%562.0795.8810.97%スナックフード
300765CSPC Innovation Pharmaceutical
35.160.32+0.92%1,466.82万5.13億34.7034.8436.1833.87493.85億438.47億14.05億12.47億+18.46%+24.50%+25.30%+20.00%+45.59%+50.71%+32.23%0.76%1.18%96.3365.356.63%化学医薬品
603057Shanghai Ziyan Foods
17.640.13+0.74%339.26万5,967.23万17.4117.5117.7017.3373.08億12.01億4.14億6,806.19万+4.56%+3.28%+5.57%-4.44%+26.00%-2.49%-12.20%6.24%4.99%21.5622.052.11%スナックフード
600962Sdic Zhonglu Fruit Juice
13.760.09+0.66%343.69万4,709.78万13.5813.6713.8913.4336.08億36.08億2.62億2.62億+0.22%+2.00%+8.95%-11.68%+11.06%+60.75%+4.64%--1.31%161.8861.983.37%農産物の加工
002726Shandong Longda Meishi
6.310.03+0.48%1,889.14万1.19億6.286.286.386.2568.10億67.97億10.79億10.77億+1.45%-0.32%+1.45%-6.24%-7.75%-16.86%-20.33%--1.75%損失損失2.07%食品加工
002597Anhui Jinhe Industrial
22.710.10+0.44%1,019.14万2.32億22.6822.6123.1022.46129.44億128.76億5.70億5.67億-6.77%+0.44%-4.34%-8.72%+13.55%+21.14%-0.53%0.88%1.80%23.5318.392.83%化学薬品
603043Guangzhou Restaurant Group
15.450.06+0.39%634.79万9,849.04万15.3215.3915.6515.3087.88億87.88億5.69億5.69億+1.98%+1.05%-0.90%-4.63%+7.07%-14.36%-7.10%3.11%1.12%17.3415.962.27%スナックフード
600887Inner Mongolia Yili Industrial Group
28.280.08+0.28%7,257.58万20.66億28.1628.2028.8528.111,800.28億1,791.39億63.66億63.34億+2.13%+2.39%+2.61%-2.04%+23.82%+4.82%-6.30%4.24%1.15%15.1117.262.62%飲み物と乳製品
603755Qingdao Richen Food
27.290.07+0.26%90.32万2,460.73万27.2227.2227.5027.0126.91億26.91億9,861.37万9,861.37万+2.86%+5.20%+4.50%+0.61%+14.50%+63.57%+1.63%0.92%0.92%38.8747.711.80%味付け発酵製品II
605198Yantai North Andre Juice
32.280.07+0.22%122.64万3,963.53万32.2332.2133.0032.00110.14億87.33億3.41億2.71億+5.15%+3.83%+9.35%+13.82%+51.76%+80.64%+17.08%0.68%0.45%46.0543.103.11%農産物の加工
002650Jiajia Food Group
4.52-0.01-0.22%276.87万1,248.69万4.534.534.564.4852.07億52.07億11.52億11.52億+0.89%-2.16%-4.03%+7.11%+110.23%+87.55%-4.44%--0.24%損失損失1.77%味付け発酵製品II
000895Henan Shuanghui Investment & Development
26.88-0.06-0.22%1,096.05万2.96億26.9226.9427.1926.80931.30億931.16億34.65億34.64億+3.54%+4.27%+7.48%+10.34%+18.68%-1.21%+3.54%5.06%0.32%20.5718.441.45%食品加工
003030Zuming Bean Products Corp.
16.31-0.04-0.24%551.83万9,063.82万16.3616.3516.8016.0920.35億13.21億1.25億8,099.84万+3.16%+2.97%-11.36%+3.89%+26.73%+14.21%+6.05%0.92%6.81%損失50.344.34%農産物の加工
603288Foshan Haitian Flavouring and Food
41.11-0.11-0.27%1,751.55万7.29億41.2441.2242.1041.032,285.96億2,285.96億55.61億55.61億-0.84%-0.32%-0.15%-7.60%+19.82%+12.02%-10.44%1.61%0.32%37.4140.622.60%味付け発酵製品II

ニュース

掲示板

もっと見る