食べ物と飲み物のコンセプト

銘柄追加
  • 1,399.355
  • -7.169-0.51%
取引時間外 01/09 15:00 CST
1,417.099高値1,394.354安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603777Shanghai Laiyifen
15.271.39+10.01%2,891.69万4.27億13.7613.8815.2713.2351.39億51.39億3.37億3.37億-9.96%-6.89%+23.94%+60.57%+70.04%+16.57%-0.97%0.33%8.59%526.5589.8214.70%スナックフード
002582Haoxiangni Health Food
8.490.77+9.97%1.05億8.44億7.507.728.497.3138.40億29.22億4.52億3.44億-6.81%+6.93%+2.54%+52.70%+76.37%+27.69%+2.54%11.78%30.45%損失損失15.29%スナックフード
002910Lanzhou Zhuangyuan Pasture
7.420.39+5.55%748.01万5,386.95万7.007.037.476.9214.51億12.69億1.96億1.71億+0.54%+2.49%-20.04%+4.21%+23.46%-31.61%-1.46%--4.37%損失損失7.82%飲み物と乳製品
601515Guangdong DFP New Material Group
3.800.18+4.97%2,573.06万9,597.02万3.593.623.823.5971.23億71.23億18.74億18.74億-3.55%-9.09%-10.80%+37.68%+25.62%-3.68%-4.52%0.66%1.37%損失47.506.35%パッケージ印刷
002820Tianjin Guifaxiang 18th Street Mahua Food
12.830.59+4.82%3,493.46万4.42億12.1812.2413.3512.0525.77億25.68億2.01億2.00億+0.23%-0.31%-16.58%+62.41%+74.56%+14.70%+3.30%1.56%17.45%75.9242.2010.62%スナックフード
603711Xiangpiaopiao Food
15.660.59+3.92%1,766.14万2.69億14.7815.0716.5014.4764.56億64.56億4.12億4.12億-9.79%-12.95%-6.62%+34.42%+28.05%+6.24%-4.51%2.23%4.28%21.9323.0313.47%飲み物と乳製品
603719Bestore Co.,Ltd.
16.970.47+2.85%4,613.22万7.64億16.0016.5017.2616.0068.05億68.05億4.01億4.01億+8.57%+6.86%+6.86%+50.30%+55.67%-14.92%+19.42%2.79%11.50%808.1037.717.64%スナックフード
600186Lotus Holdings
4.930.13+2.71%2.24億10.89億4.714.805.024.6988.47億88.08億17.95億17.87億-21.37%+4.01%-15.00%+17.94%+39.66%-13.96%-13.51%--12.55%44.0268.476.88%味付け発酵製品II
600882Shanghai Milkground Food Tech
18.790.47+2.57%889.89万1.66億18.1818.3218.9518.0696.21億96.21億5.12億5.12億+2.40%-1.11%-6.19%+22.73%+41.07%+24.60%+4.97%--1.74%70.91151.534.86%飲み物と乳製品
600872Jonjee Hi-Tech Industrial And Commercial Holding
21.600.54+2.56%1,051.35万2.26億20.8721.0621.7020.81169.18億166.53億7.83億7.71億-0.55%-6.57%-12.02%+2.76%+12.21%-16.15%-1.91%1.85%1.36%4.779.974.23%味付け発酵製品II
603057Shanghai Ziyan Foods
17.520.43+2.52%554.30万9,552.06万16.8817.0917.5516.8372.58億11.92億4.14億6,806.19万-14.37%-6.81%-5.09%+3.67%+25.59%-13.22%-12.79%6.28%8.14%21.4221.904.21%スナックフード
605198Yantai North Andre Juice
27.810.66+2.43%94.67万2,610.59万27.1327.1527.9726.8097.06億75.24億3.49億2.71億-0.50%-3.24%-9.71%+18.90%+15.16%+30.07%+0.87%0.79%0.35%40.6037.994.31%農産物の加工
605179Zhejiang Yiming Food
19.770.41+2.12%2,062.44万4.02億18.9919.3620.3018.7579.28億79.28億4.01億4.01億-4.95%-13.89%-37.67%+107.34%+118.33%+35.60%-1.15%0.40%5.14%335.08359.458.01%飲み物と乳製品
300997Huanlejia Food Group
14.980.26+1.77%530.98万7,902.60万14.5714.7215.0814.4867.04億59.33億4.48億3.96億-7.01%-7.82%-14.11%+29.36%+30.26%+9.38%-3.10%2.27%1.34%35.9224.084.08%飲み物と乳製品
300175Lontrue Co.,Ltd.
5.390.09+1.70%1,110.96万5,976.19万5.255.305.445.2425.38億25.38億4.71億4.71億-3.41%-2.53%-27.16%-10.32%-13.90%-5.93%-2.36%--2.36%損失損失3.77%農産物の加工
002956Guilin Seamild Foods
15.960.24+1.53%575.45万9,333.59万15.6415.7216.7815.4435.63億35.63億2.23億2.23億-6.67%-4.72%-0.31%+29.76%+25.77%+12.77%-4.26%1.94%2.58%27.1430.878.52%スナックフード
002719Maiquer Group
7.420.10+1.37%764.98万5,662.91万7.367.327.507.1812.92億12.01億1.74億1.62億-5.96%-6.19%-29.53%+13.98%+25.76%-33.63%-5.24%--4.73%損失損失4.37%スナックフード
002570Beingmate Co.,Ltd
4.060.05+1.25%4,587.88万1.87億4.034.014.123.9743.85億43.85億10.80億10.80億-5.58%-6.67%-29.76%+31.39%+67.77%+3.84%-3.56%--4.25%62.4692.273.74%飲み物と乳製品
002695Jiangxi Huangshanghuang Group Food
8.190.10+1.24%930.55万7,615.31万8.088.098.298.0045.61億38.03億5.57億4.64億-6.08%-6.51%-26.08%+15.35%+28.37%-19.86%-3.99%2.20%2.00%94.1464.493.59%スナックフード
300858Beijing Scitop Bio-tech
13.400.15+1.13%422.86万5,668.66万13.1813.2513.5813.1035.31億25.96億2.63億1.94億-4.56%-9.03%-22.63%-9.28%-7.39%-28.87%-6.82%1.12%2.18%38.0737.753.62%化学薬品
605337Zhe Jiang Li Zi Yuan Food
10.920.12+1.11%843.75万9,150.78万10.6610.8011.0310.6343.07億43.07億3.94億3.94億-5.94%-7.77%-20.70%+17.04%+14.11%-15.54%-3.28%4.58%2.14%21.0018.173.70%飲み物と乳製品
600191Baotou Huazi Industry
7.420.08+1.09%4,783.18万3.61億7.207.347.967.1035.98億35.98億4.85億4.85億-2.50%+21.24%+8.96%+37.41%+51.43%+19.10%+7.23%--9.86%106.00190.2611.72%農産物の加工
301206Shandong Sanyuan Biotechnology
25.320.26+1.04%60.25万1,518.24万25.0625.0625.4624.8151.23億26.22億2.02億1.04億-0.98%-8.49%-12.90%-5.17%+4.20%-10.31%-3.40%2.57%0.58%52.2187.012.59%化学薬品
002286Baolingbao Biology
7.330.07+0.96%539.92万3,938.88万7.227.267.387.1727.10億27.09億3.70億3.70億-0.54%-3.04%-12.11%+6.62%+20.07%-7.27%-0.68%1.57%1.46%24.8550.212.89%農産物の加工
002330Shandong Delisi Food
4.280.04+0.94%1,162.96万4,987.72万4.234.244.434.1827.19億27.19億6.35億6.35億-3.60%-6.14%-16.57%+4.65%+12.04%-23.30%-2.06%0.23%1.83%損失損失5.90%食品加工
605499Eastroc Beverage
271.402.49+0.93%198.59万5.39億268.00268.91274.93265.181,411.32億1,411.32億5.20億5.20億+9.68%+11.28%+11.92%+26.87%+51.59%+104.47%+9.21%1.42%0.38%45.6569.183.63%飲み物と乳製品
300765CSPC Innovation Pharmaceutical
23.000.20+0.88%973.35万2.27億22.6622.8023.9022.51323.06億286.83億14.05億12.47億-9.63%-15.87%-20.53%-20.06%-10.37%-32.63%-13.50%1.16%0.78%63.0142.756.10%化学医薬品
605089Suzhou Weizhixiang Food
23.600.19+0.81%92.68万2,177.93万23.3123.4123.7523.0032.57億32.57億1.38億1.38億-6.72%-9.99%-23.85%+19.61%+21.65%-33.33%-5.37%2.97%0.67%33.9624.063.20%食品加工
002852Daodaoquan Grain and Oil
7.830.06+0.77%382.87万2,998.05万7.707.777.887.7026.93億22.38億3.44億2.86億-4.86%-7.01%-19.61%+2.35%+5.81%-24.88%-5.21%2.01%1.34%1,305.0035.592.32%農産物の加工
603317Sichuan Teway Food Group
13.140.09+0.69%538.83万7,078.00万13.1013.0513.3213.00139.95億139.91億10.65億10.65億-3.38%-3.81%-10.00%+2.10%+21.55%+5.52%-1.50%3.04%0.51%24.6130.632.45%味付け発酵製品II

ニュース

掲示板

もっと見る