無線LAN (6)

銘柄追加
  • 1,200.790
  • -15.103-1.24%
昼休み 01/06 11:30 CST
1,222.322高値1,197.929安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603083Cig Shanghai
40.703.70+10.00%1,859.69万7.47億38.3537.0040.7038.20109.09億107.89億2.68億2.65億-10.02%-9.27%-6.20%+33.75%+30.84%+8.60%+0.25%0.40%7.02%86.23114.976.76%通信機器
603118Shenzhen Gongjin Electronics
10.090.52+5.43%9,048.86万9.41億10.539.5710.539.9779.44億79.44億7.87億7.87億+11.99%+9.20%+18.29%+38.98%+66.23%+20.08%+13.37%1.26%11.49%損失123.055.85%通信機器
300563Shenyu Communication Technology Inc.
52.031.23+2.42%1,394.49万7.40億53.5050.8054.8751.5192.45億64.02億1.78億1.23億-25.62%-12.11%-4.67%+8.92%+43.25%+253.36%-5.67%0.52%11.33%119.06183.206.61%通信機器
002213Shenzhen Dawei Innovation Technology
14.480.23+1.61%4,747.27万6.92億14.2514.2515.4313.8334.34億29.83億2.37億2.06億+8.87%+10.70%-0.34%+33.70%+54.37%+4.93%+6.71%--23.05%損失損失11.23%半導体
301191Shenzhen Phoenix Telecom Technology
83.181.19+1.45%210.75万1.77億84.6881.9986.0082.1357.68億21.79億6,934.20万2,619.80万-14.93%-9.43%+4.77%+15.85%+26.47%-5.48%-7.01%1.20%8.04%45.3339.954.72%通信機器
002792Tongyu Communication Inc.
13.300.13+0.99%881.60万1.19億13.4013.1713.8913.2269.48億41.74億5.22億3.14億-17.34%-15.02%-18.75%+12.05%+31.68%+9.87%-10.62%1.16%2.81%91.7285.815.09%通信機器
002937Ningbo Sunrise Elc Technology
16.080.13+0.82%228.16万3,660.54万15.9715.9516.1815.8047.88億47.72億2.98億2.97億-8.69%-11.06%-9.26%-10.67%-29.75%-38.06%-4.85%2.49%0.77%17.7717.932.38%自動車部品
300099Uroica Precision Information Engineering
5.530.04+0.73%706.67万3,877.30万5.505.495.585.2940.77億32.15億7.37億5.81億-12.08%-19.15%-20.77%-1.07%+34.71%-10.01%-7.83%0.81%1.22%35.4530.895.28%特殊装備
600753GEN-S POWER Group
5.950.03+0.51%164.92万963.60万5.975.925.995.6213.70億13.70億2.30億2.30億-9.44%-15.84%-24.87%-3.88%+21.68%-43.28%-4.80%--0.72%損失損失6.25%ロジスティクス
000938Unisplendour Corporation
24.750.11+0.45%7,013.76万17.54億24.6524.6425.7724.54707.87億707.87億28.60億28.60億-14.54%-8.57%-1.94%+7.52%+11.84%+32.99%-11.07%0.57%2.45%33.0033.674.99%ITサービスⅡ
301314Zhuhai Kles Technology
32.140.14+0.44%47.72万1,502.33万32.0032.0032.3030.7017.76億5.22億5,525.00万1,625.00万-14.20%-20.01%-23.87%-5.75%-6.05%-22.81%-8.82%1.12%2.94%59.1950.465.00%通信機器
688653Grand Kangxi Communication Technologies
11.970.05+0.42%215.08万2,594.50万11.8711.9212.3411.7050.81億37.17億4.24億3.11億-16.06%-13.20%-16.53%-7.78%-15.70%-34.66%-5.75%--0.69%損失520.435.37%半導体
002446Guangdong Shenglu Telecommunication Tech.
6.160.02+0.33%1,466.50万9,064.41万6.236.146.276.0756.38億52.22億9.15億8.48億-10.98%-15.73%-17.98%+0.98%+14.50%-24.51%-5.95%--1.73%損失108.073.26%ミリタリーエレクトロニクス II
300719Beijing Andawell Science& Technology
15.940.04+0.25%270.54万4,311.66万15.9515.9016.2015.4240.60億28.63億2.55億1.80億-16.46%-15.66%-18.76%-18.47%+0.63%+24.92%-11.00%1.25%1.51%40.7735.744.91%航空機器II
300327Sino Wealth Electronic
22.390.05+0.22%407.22万9,115.09万22.3022.3422.5822.1376.44億75.96億3.41億3.39億-14.08%-15.03%-14.18%-5.13%+14.23%+0.49%-8.50%0.89%1.20%43.2241.012.01%半導体
300571Hangzhou Anysoft Information Technology
23.980.000.00%216.76万5,157.96万23.6423.9824.3323.2833.46億27.72億1.40億1.16億-9.17%-21.71%-17.68%+2.39%+21.73%-34.69%-4.39%--1.88%損失損失4.38%コミュニケーションサービス
601231Universal Scientific Industrial(Shanghai)Co.,
15.69-0.03-0.19%1,253.62万1.98億15.6615.7216.0115.54343.70億343.70億21.91億21.91億-4.62%+1.23%+10.11%+5.30%-2.79%+10.34%-4.91%1.72%0.57%18.5517.652.99%コンシューマエレクトロニクス
002296Henan Splendor Science & Technology
8.85-0.03-0.34%842.57万7,484.90万8.928.889.058.6834.48億30.75億3.90億3.47億-15.55%-14.90%-21.40%+5.99%-5.25%+10.76%-9.79%1.13%2.43%18.3620.974.17%通信機器
600850CETC Digital Technology
20.95-0.08-0.38%708.55万1.49億20.9521.0321.2720.66143.64億128.45億6.86億6.13億-9.97%-13.21%-14.49%+2.10%+18.70%+0.10%-12.34%2.15%1.16%27.5728.902.90%ITサービスⅡ
002579Huizhou CEE Technology Inc.
7.30-0.04-0.54%1,185.16万8,653.79万7.307.347.567.0644.72億42.48億6.13億5.82億-14.32%-22.26%-22.42%-1.62%+5.95%-15.12%-7.59%--2.04%損失損失6.81%部品
300136Shenzhen Sunway Communication
22.98-0.13-0.56%1,213.47万2.81億23.0123.1123.5722.81222.35億189.49億9.68億8.25億-13.12%-13.71%-12.09%+3.98%+8.91%+4.69%-9.67%0.44%1.47%41.4142.633.29%コンシューマエレクトロニクス
300782Maxscend Microelectronics
81.75-0.56-0.68%370.85万3.05億82.7082.3183.5781.06436.98億365.89億5.35億4.48億-12.37%-17.07%-20.85%-16.90%+10.82%-41.42%-8.86%0.27%0.83%59.9838.933.05%半導体
600728Pci Technology Group
4.31-0.03-0.69%2,592.81万1.11億4.304.344.334.2192.35億92.35億21.43億21.43億-11.32%-20.77%-22.06%-3.36%+18.73%-22.64%-7.91%0.44%1.21%478.8923.422.77%ITサービスⅡ
002023Sichuan Haite High-Tech
9.41-0.07-0.74%660.27万6,237.37万9.399.489.559.3269.71億69.71億7.41億7.41億-10.81%-10.97%-14.14%-3.29%+5.73%+5.73%-7.29%0.53%0.89%92.25149.372.43%航空機器II
300710Hangzhou Prevail Optoelectronic Equipment
16.35-0.13-0.79%179.57万2,892.91万16.4116.4816.5515.4816.27億14.57億9,949.03万8,913.52万-12.57%-21.77%-21.39%-5.27%+14.02%-31.50%-8.45%--2.02%150.00損失6.49%通信機器
300264Avit Ltd.
4.99-0.04-0.80%1,113.29万5,501.65万5.035.035.084.8021.50億18.48億4.31億3.70億-14.70%-27.37%-30.50%-5.85%-0.80%-29.52%-7.42%--3.01%損失損失5.57%ITサービスⅡ
002396Fujian Star-net Communication
17.02-0.14-0.82%1,170.46万2.02億17.1017.1617.5816.88100.18億99.27億5.89億5.83億-14.77%-10.80%-2.35%+8.82%+34.55%-1.63%-10.37%1.47%2.01%26.0223.574.08%通信機器
300322Huizhou Speed Wireless Technology
11.93-0.11-0.91%942.77万1.13億12.0412.0412.1411.7255.56億53.11億4.66億4.45億-13.99%-20.73%-24.54%-0.67%+36.66%+13.51%-9.00%--2.12%損失損失3.49%コンシューマエレクトロニクス
300671Fine Made Microelectronics Group
31.85-0.35-1.09%374.93万1.20億32.5032.2032.7831.2369.35億69.11億2.18億2.17億-19.89%-26.41%-17.51%-25.41%+9.98%+3.34%-10.38%--1.73%損失損失4.81%半導体
688099Amlogic
64.27-0.78-1.20%393.52万2.54億64.5665.0565.3763.77269.12億269.12億4.19億4.19億-14.94%-18.00%-7.08%-4.52%+4.32%+6.14%-6.42%0.78%0.94%34.5954.052.46%半導体

ニュース

掲示板

もっと見る