無線LAN (6)

銘柄追加
  • 1,330.858
  • +26.422+2.03%
休場 01/24 15:00 CST
1,331.114高値1,302.195安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603042Nanjing Huamai Technology
16.641.51+9.98%6,238.58万9.90億14.2215.1316.6414.2226.72億26.72億1.61億1.61億+31.75%+58.63%+4.79%+29.09%+72.79%+18.18%+10.56%--38.85%損失損失16.00%通信機器
300571Hangzhou Anysoft Information Technology
26.302.09+8.63%892.15万2.25億23.9824.2126.4223.6236.70億30.41億1.40億1.16億+7.17%+16.84%-1.39%-4.40%+34.18%-17.37%+4.86%--7.72%損失損失11.57%コミュニケーションサービス
688153Vanchip
32.981.75+5.60%598.35万1.95億31.1531.2333.2831.15141.81億37.52億4.30億1.14億+3.94%+11.04%-11.30%-3.43%+0.21%-40.16%-1.43%0.17%5.26%152.69126.366.82%半導体
688220ASR Microelectronics
67.493.32+5.17%995.43万6.53億64.1764.1767.5863.50282.31億243.24億4.18億3.60億+30.42%+31.69%+15.80%+66.56%+86.95%+17.15%+24.77%--2.76%損失損失6.36%半導体
300504Sichuan Tianyi Comheart Telecom
15.570.67+4.50%641.69万9,844.28万14.9614.9015.6014.9142.20億33.94億2.71億2.18億+0.91%+6.13%-23.19%-11.33%+37.30%-5.58%-13.64%1.28%2.94%273.1641.854.63%通信機器
603083Cig Shanghai
42.781.58+3.83%2,517.78万10.63億40.5041.2042.8040.50114.67億113.40億2.68億2.65億+6.50%+13.03%-11.92%+15.00%+47.98%+32.17%+5.37%0.38%9.50%90.64120.855.58%通信機器
300493Shanghai Fortune Techgroup
32.911.19+3.75%9,929.24万32.10億31.6531.7233.1631.42168.69億164.88億5.13億5.01億+4.15%+10.21%+21.04%+115.66%+319.50%+318.97%+16.99%0.14%19.82%416.58470.145.49%その他の電子機器II
600850CETC Digital Technology
22.810.81+3.68%1,148.04万2.59億21.9622.0022.8821.96156.39億139.85億6.86億6.13億+5.31%+10.73%-3.35%-5.63%+35.94%+18.86%-4.56%1.97%1.87%30.0131.464.18%ITサービスⅡ
600728Pci Technology Group
4.550.15+3.41%3,890.44万1.74億4.394.404.574.3897.50億97.50億21.43億21.43億+2.94%+8.33%-6.76%-7.14%+20.37%-12.69%-2.78%0.42%1.82%505.5624.734.32%ITサービスⅡ
300322Huizhou Speed Wireless Technology
13.170.42+3.29%2,826.89万3.68億12.4112.7513.3612.3161.34億58.63億4.66億4.45億+1.93%+9.75%-5.66%-18.55%+34.25%+33.84%+0.46%--6.35%損失損失8.24%コンシューマエレクトロニクス
300136Shenzhen Sunway Communication
24.780.76+3.16%1,973.98万4.83億24.0024.0224.7823.96239.76億204.33億9.68億8.25億+3.73%+10.87%-7.47%-0.04%+30.70%+19.08%-2.59%0.40%2.39%44.6545.973.41%コンシューマエレクトロニクス
000938Unisplendour Corporation
26.820.78+3.00%8,815.27万23.39億26.0026.0426.8625.94767.07億767.07億28.60億28.60億+5.51%+8.67%-6.75%+2.17%+20.43%+55.39%-3.63%0.52%3.08%35.7636.493.53%ITサービスⅡ
300264Avit Ltd.
5.540.16+2.97%1,721.97万9,433.77万5.335.385.565.3123.87億20.52億4.31億3.70億+1.84%+9.49%-3.65%-9.33%+21.76%-25.64%+2.78%--4.65%損失損失4.65%ITサービスⅡ
002792Tongyu Communication Inc.
14.800.40+2.78%1,361.20万2.00億14.2814.4014.8014.2077.32億46.44億5.22億3.14億+3.64%+6.71%-3.90%+6.71%+43.41%+27.70%-0.54%1.04%4.34%102.0795.484.17%通信機器
000810Skyworth Digital
12.600.32+2.61%4,789.98万5.97億12.1412.2812.6212.12144.93億140.82億11.50億11.18億+1.36%+6.86%-26.02%-11.08%+62.99%-2.79%-20.46%1.83%4.29%37.0624.094.07%ブラックアプライアンス
002396Fujian Star-net Communication
20.510.52+2.60%3,689.57万7.61億19.9819.9921.0019.98120.72億119.63億5.89億5.83億+3.12%+14.26%+3.64%+17.13%+62.26%+23.99%+8.00%1.22%6.33%31.3628.415.10%通信機器
300458Allwinner Technology
47.751.12+2.40%7,847.85万36.90億46.3346.6347.8945.54302.32億247.26億6.33億5.18億+14.73%+28.85%+7.33%+19.70%+98.46%+146.77%+23.19%0.31%15.16%155.541,326.395.04%半導体
688259Triductor Technology
36.660.72+2.00%137.73万5,026.60万36.4435.9436.8435.7740.95億40.95億1.12億1.12億+5.34%+11.73%-3.73%-8.87%+34.31%-17.00%+4.86%0.92%1.23%62.6770.102.98%半導体
603118Shenzhen Gongjin Electronics
10.230.20+1.99%7,084.86万7.20億9.8210.0310.369.8280.54億80.54億7.87億7.87億-2.57%-2.29%+12.79%+21.64%+76.38%+28.15%+14.94%1.24%9.00%損失124.765.38%通信機器
688018Espressif Systems
274.605.10+1.89%425.74万11.63億266.95269.50279.00266.18308.10億308.10億1.12億1.12億+11.70%+25.56%+13.00%+117.59%+159.47%+297.99%+25.96%0.26%3.79%102.65226.194.76%半導体
603068Beken Corporation
36.790.65+1.80%1,653.01万6.11億36.2336.1437.5836.1555.34億55.34億1.50億1.50億+5.84%+10.02%+23.04%+43.43%+70.96%+38.94%+33.06%0.14%10.99%損失損失3.96%半導体
002937Ningbo Sunrise Elc Technology
16.940.28+1.68%317.16万5,329.96万16.6616.6616.9716.6150.44億50.28億2.98億2.97億+1.86%+6.34%-4.35%-1.97%-7.58%-28.07%+0.24%2.36%1.07%18.7218.892.16%自動車部品
601231Universal Scientific Industrial(Shanghai)Co.,
15.780.26+1.68%1,667.31万2.61億15.4515.5215.8515.44345.67億345.67億21.91億21.91億+2.94%+5.98%-0.94%+6.05%+2.87%+14.93%-4.36%1.71%0.76%18.6517.752.64%コンシューマエレクトロニクス
002579Huizhou CEE Technology Inc.
8.090.13+1.63%1,855.73万1.49億7.947.968.147.9149.56億47.07億6.13億5.82億+0.50%+8.59%-4.15%-8.90%+22.21%+0.12%+2.41%--3.19%損失損失2.89%部品
688099Amlogic
85.821.32+1.56%1,247.92万10.66億84.0484.5087.3383.76359.36億359.36億4.19億4.19億+5.62%+21.89%+11.31%+23.23%+36.42%+59.55%+24.96%0.58%2.98%46.1972.184.23%半導体
002446Guangdong Shenglu Telecommunication Tech.
5.910.09+1.55%2,345.54万1.38億5.825.825.925.7854.10億50.10億9.15億8.48億-8.94%-2.96%-13.72%-17.34%+4.60%-20.46%-9.77%--2.77%損失103.682.41%ミリタリーエレクトロニクス II
002296Henan Splendor Science & Technology
10.510.14+1.35%3,037.20万3.18億10.3310.3710.6610.3340.94億36.51億3.90億3.47億+12.53%+17.30%+5.73%+19.03%+23.50%+32.87%+7.14%0.95%8.74%21.8024.913.18%通信機器
300099Uroica Precision Information Engineering
6.050.08+1.34%1,183.10万7,114.67万6.045.976.075.9444.60億35.18億7.37億5.81億+2.02%+8.42%-2.58%-5.02%+37.03%+1.42%+0.83%0.74%2.04%38.7833.802.18%特殊装備
300719Beijing Andawell Science& Technology
16.620.21+1.28%409.98万6,745.02万16.5016.4116.6516.2742.33億29.85億2.55億1.80億-0.66%+4.79%-12.66%-25.17%-5.46%+31.38%-7.20%1.20%2.28%42.5137.262.32%航空機器II
301314Zhuhai Kles Technology
35.760.42+1.19%47.22万1,677.66万35.2835.3435.9535.0719.76億5.81億5,525.00万1,625.00万+1.45%+8.69%-4.26%-2.38%+14.95%-12.76%+1.45%1.01%2.91%65.8656.142.49%通信機器

ニュース

掲示板

もっと見る