無線LAN (6)

銘柄追加
  • 1,528.911
  • -80.508-5.00%
寄付前 02/28 15:00 CST
1,596.893高値1,522.005安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300264Avit Ltd.
6.280.12+1.95%6,286.43万3.92億6.116.166.595.9027.06億23.26億4.31億3.70億+1.45%+1.29%+16.73%-11.92%+41.44%+11.55%+16.51%--16.97%損失損失11.20%ITサービスⅡ
300307Ningbo Cixing
10.35-0.07-0.67%1.21億12.92億10.8710.4211.3810.2082.20億81.13億7.94億7.84億+7.70%+20.63%+44.55%+26.53%+102.15%+88.87%+25.61%0.97%15.48%26.8171.8811.32%特殊装備
600050China United Network Communications
6.25-0.13-2.04%7.15億44.97億6.346.386.426.161,987.54億1,955.01億318.01億312.80億-8.36%+4.52%+29.40%+19.73%+33.10%+41.59%+17.70%2.37%2.29%22.2424.324.08%コミュニケーションサービス
603083Cig Shanghai
39.50-1.37-3.35%1,525.64万6.09億40.0140.8740.5039.39105.88億104.71億2.68億2.65億-12.09%-8.97%-4.13%-7.84%+51.69%-5.95%-2.71%0.41%5.76%83.69111.582.72%通信機器
002023Sichuan Haite High-Tech
10.33-0.37-3.46%1,542.16万1.61億10.6210.7010.6610.2876.53億76.53億7.41億7.41億-2.46%-1.24%+4.77%-4.88%+19.42%+39.97%+1.77%0.48%2.08%101.27163.973.55%航空機器II
600753GEN-S POWER Group
5.20-0.20-3.70%560.83万2,962.43万5.395.405.425.1611.98億11.98億2.30億2.30億-7.80%-7.96%-17.72%-29.25%-0.95%-1.70%-16.80%--2.44%損失損失4.82%ロジスティクス
688099Amlogic
84.60-3.71-4.20%1,560.16万13.37億87.7088.3188.9883.72354.88億354.88億4.19億4.19億+0.86%+3.05%+0.12%+24.34%+62.38%+58.66%+23.18%0.59%3.72%45.6171.275.96%半導体
603118Shenzhen Gongjin Electronics
14.01-0.63-4.30%2.53億39.29億16.1014.6416.1014.01110.30億110.30億7.87億7.87億+27.95%+29.96%+39.68%+71.48%+81.01%+114.78%+57.42%0.91%32.15%損失170.8514.28%通信機器
300458Allwinner Technology
54.49-2.46-4.32%9,119.57万51.75億56.9656.9559.5054.00345.08億282.24億6.33億5.18億-0.02%+14.69%+16.86%+56.13%+153.91%+228.25%+40.58%0.28%17.61%177.491,513.619.66%半導体
002937Ningbo Sunrise Elc Technology
20.11-0.93-4.42%1,331.25万2.75億21.2721.0422.3220.0159.88億59.68億2.98億2.97億0.00%+9.65%+20.71%+15.77%+14.98%+9.53%+18.99%1.99%4.49%22.2222.4210.98%自動車部品
002446Guangdong Shenglu Telecommunication Tech.
6.20-0.29-4.47%3,410.45万2.15億6.446.496.476.1856.75億52.56億9.15億8.48億-3.58%-2.82%+6.53%-15.18%+16.76%+7.83%-5.34%--4.02%損失108.774.47%ミリタリーエレクトロニクス II
600850CETC Digital Technology
26.05-1.22-4.47%2,693.65万7.11億26.9127.2727.3025.79178.60億159.71億6.86億6.13億-7.26%-0.95%+18.41%+10.43%+58.36%+48.10%+9.00%1.73%4.39%34.2835.935.54%ITサービスⅡ
002296Henan Splendor Science & Technology
10.70-0.52-4.63%1,817.15万1.98億11.1511.2211.1710.6841.69億37.17億3.90億3.47億-5.14%-1.56%+3.18%-3.60%+39.14%+102.65%+9.07%0.93%5.23%22.2025.364.37%通信機器
002369Shenzhen Zowee Technology
13.08-0.64-4.66%3.43億45.78億13.7313.7214.9712.3574.16億73.99億5.67億5.66億+26.38%+57.78%+111.99%+103.11%+216.71%+323.30%+105.66%--60.65%損失損失19.10%コンシューマエレクトロニクス
300327Sino Wealth Electronic
25.15-1.24-4.70%1,447.76万3.71億26.0526.3926.3825.0385.86億85.59億3.41億3.40億-0.20%+4.05%+5.76%-0.75%+41.85%+44.78%+2.78%0.80%4.25%48.5546.065.12%半導体
600728Pci Technology Group
5.25-0.26-4.72%5,564.32万2.96億5.475.515.495.20112.50億112.50億21.43億21.43億-6.75%-3.67%+19.32%+1.35%+44.63%+7.33%+12.18%0.36%2.60%583.3328.535.26%ITサービスⅡ
688259Triductor Technology
40.60-2.06-4.83%362.76万1.50億42.0142.6642.6840.4245.35億45.35億1.12億1.12億+2.68%+7.10%+12.97%+3.78%+31.09%+33.25%+16.13%0.83%3.25%69.4077.635.30%半導体
301314Zhuhai Kles Technology
37.71-1.94-4.89%92.95万3,562.01万39.5339.6539.5337.7020.83億6.13億5,525.00万1,625.00万-3.51%+0.32%+6.71%-9.78%+20.10%+46.56%+6.98%0.95%5.72%69.4559.204.62%通信機器
300136Shenzhen Sunway Communication
25.35-1.32-4.95%3,012.18万7.77億26.4326.6726.5325.28245.28億209.03億9.68億8.25億-4.23%-1.97%+5.54%-1.74%+40.06%+38.00%-0.35%0.39%3.65%45.6847.034.69%コンシューマエレクトロニクス
002792Tongyu Communication Inc.
14.97-0.80-5.07%1,436.23万2.19億15.6315.7715.6814.9178.21億46.98億5.22億3.14億-3.29%-0.40%+3.96%-12.30%+43.53%+75.57%+0.60%1.03%4.58%103.2496.584.88%通信機器
300099Uroica Precision Information Engineering
6.29-0.34-5.13%1,596.81万1.02億6.586.636.606.2746.37億36.57億7.37億5.81億-3.08%-0.79%+5.36%-3.82%+41.83%+48.88%+4.83%0.72%2.75%40.3235.144.98%特殊装備
300719Beijing Andawell Science& Technology
17.92-0.99-5.24%742.08万1.36億18.7918.9118.8417.8845.64億32.19億2.55億1.80億-7.87%-9.13%+9.20%-7.58%+20.19%+108.37%+0.06%1.12%4.13%45.8340.185.08%航空機器II
002213Shenzhen Dawei Innovation Technology
18.00-1.03-5.41%3,734.96万6.94億18.6219.0319.7217.5842.69億37.08億2.37億2.06億-8.30%+4.41%+25.00%+57.48%+98.24%+129.59%+32.65%--18.13%損失損失11.25%半導体
300671Fine Made Microelectronics Group
34.95-2.03-5.49%748.64万2.67億36.5536.9836.8134.7576.09億75.83億2.18億2.17億-3.19%-1.19%+7.47%-8.70%+30.17%+53.36%-1.66%--3.45%損失損失5.57%半導体
688018Espressif Systems
218.98-13.28-5.72%400.26万8.99億231.70232.26232.50217.00245.70億245.70億1.12億1.12億-8.46%-5.06%-18.75%+50.81%+122.81%+245.53%+0.45%0.33%3.57%81.86180.386.67%半導体
300710Hangzhou Prevail Optoelectronic Equipment
17.16-1.06-5.82%335.96万5,894.83万18.1718.2218.2017.1317.07億15.30億9,949.03万8,913.52万-8.09%-7.29%+1.48%-15.76%+10.42%+39.06%-3.92%--3.77%157.43損失5.87%通信機器
300504Sichuan Tianyi Comheart Telecom
15.92-1.00-5.91%715.83万1.16億16.8316.9216.8615.8843.15億34.71億2.71億2.18億-6.24%-2.63%+6.85%-5.46%-1.00%+32.01%-11.70%1.26%3.28%279.3042.805.79%通信機器
603042Nanjing Huamai Technology
13.44-0.88-6.15%1,642.73万2.26億14.1314.3214.2813.4021.58億21.58億1.61億1.61億-8.57%-6.01%-11.17%+1.28%+39.85%+68.21%-10.70%--10.23%損失損失6.15%通信機器
688220ASR Microelectronics
109.30-7.30-6.26%1,935.42万20.97億112.09116.60116.60103.01457.20億393.93億4.18億3.60億+30.00%+50.36%+70.33%+182.21%+241.88%+111.04%+102.07%--5.37%損失損失11.66%半導体
002579Huizhou CEE Technology Inc.
8.62-0.60-6.51%3,233.55万2.86億9.219.229.218.5952.81億50.16億6.13億5.82億-7.11%-1.37%+8.29%+3.23%+29.43%+47.60%+9.11%--5.56%損失損失6.73%部品

ニュース

掲示板

もっと見る