無線LAN (6)

銘柄追加
  • 1,315.584
  • +35.423+2.77%
寄付前 12/11 15:00 CST
1,315.584高値1,280.451安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688018Espressif Systems
213.7935.63+20.00%1,371.36万27.99億188.00178.16213.79187.16239.87億239.87億1.12億1.12億+56.18%+47.24%+61.11%+128.90%+163.45%+168.05%+190.87%0.34%12.22%79.92176.1014.95%半導体
300493Shanghai Fortune Techgroup
18.553.09+19.99%1.50億26.72億16.6915.4618.5516.6995.08億92.93億5.13億5.01億+20.53%+30.82%+2.77%+123.23%+126.91%+90.94%+119.14%0.24%29.87%234.81265.0012.03%その他の電子機器II
002369Shenzhen Zowee Technology
7.660.70+10.06%8,102.36万6.00億6.806.967.666.7843.43億43.33億5.67億5.66億+19.31%+18.94%+6.39%+81.95%+109.29%+11.50%+35.82%--14.32%損失損失12.64%コンシューマエレクトロニクス
603068Beken Corporation
32.512.96+10.02%1,787.89万5.68億30.1229.5532.5129.9448.90億48.90億1.50億1.50億+6.56%+16.98%+1.47%+81.82%+36.65%+4.40%+11.72%0.15%11.89%損失損失8.70%半導体
688653Grand Kangxi Communication Technologies
14.950.89+6.33%1,761.88万2.59億14.1314.0615.1514.0863.46億41.52億4.24億2.78億+5.65%+0.67%-8.84%+48.90%+20.56%-26.75%-25.32%--6.34%損失650.007.61%半導体
300458Allwinner Technology
39.882.35+6.26%7,426.88万29.09億37.1637.5340.5037.01252.61億206.52億6.33億5.18億+12.05%+14.27%-0.50%+92.84%+86.36%+65.48%+76.93%0.38%14.34%129.901,107.789.30%半導体
688099Amlogic
73.834.21+6.05%1,519.58万11.07億69.9369.6274.8269.66309.15億309.15億4.19億4.19億+8.49%+8.51%+0.23%+42.94%+18.39%+20.07%+17.88%0.68%3.63%39.7462.097.41%半導体
688153Vanchip
42.402.40+6.00%737.61万3.08億39.8840.0043.0039.53182.32億48.24億4.30億1.14億+11.78%+3.57%-2.80%+52.79%-1.64%-35.73%-35.21%0.13%6.48%196.30162.458.68%半導体
300563Shenyu Communication Technology Inc.
55.082.51+4.77%2,146.67万11.70億51.5952.5756.7051.0897.87億67.77億1.78億1.23億-2.79%+14.20%-5.96%+96.99%+106.36%+251.85%+250.28%0.49%17.45%126.04193.9410.69%通信機器
300264Avit Ltd.
7.400.33+4.67%6,664.68万4.84億7.017.077.426.9631.88億27.41億4.31億3.70億+10.78%+3.79%+15.26%+69.72%+92.71%+8.82%-9.87%--17.99%損失損失6.51%ITサービスⅡ
000810Skyworth Digital
14.200.60+4.41%8,879.90万12.50億13.5213.6014.5013.45163.33億158.70億11.50億11.18億+11.46%+13.60%+2.16%+48.07%+52.36%+12.78%-8.75%1.06%7.95%41.7627.157.72%ブラックアプライアンス
688259Triductor Technology
40.281.60+4.14%367.26万1.47億38.3538.6841.5038.3544.99億32.52億1.12億8,074.43万+2.68%+2.57%-12.17%+36.82%+22.34%-18.54%-16.89%0.46%4.55%68.8577.028.14%半導体
300136Shenzhen Sunway Communication
27.260.91+3.45%4,025.83万10.85億26.2226.3527.2826.22263.76億224.78億9.68億8.25億+7.87%+5.66%-7.81%+57.30%+43.25%+16.20%+16.00%0.37%4.88%49.1250.584.02%コンシューマエレクトロニクス
300504Sichuan Tianyi Comheart Telecom
18.700.61+3.37%1,467.01万2.71億17.8918.0918.7517.8950.68億40.77億2.71億2.18億+5.06%+11.05%+0.54%+43.08%+50.68%-3.16%+3.37%1.07%6.73%328.0750.274.75%通信機器
603083Cig Shanghai
43.441.29+3.06%1,983.47万8.52億42.0042.1543.5041.88116.44億115.15億2.68億2.65億+1.80%+1.35%-19.53%+66.50%+21.55%+13.61%+15.66%0.38%7.48%92.03122.713.84%通信機器
002396Fujian Star-net Communication
18.000.48+2.74%1,147.88万2.05億17.4317.5218.0417.40105.95億104.99億5.89億5.83億+5.51%+3.69%-4.61%+33.04%+29.12%-2.02%+1.00%1.39%1.97%27.5224.933.65%通信機器
603042Nanjing Huamai Technology
13.840.36+2.67%1,228.16万1.68億13.5713.4813.8613.4522.23億22.23億1.61億1.61億+5.25%+4.30%+5.17%+42.39%+43.12%-14.04%-7.86%--7.65%損失損失3.04%通信機器
603118Shenzhen Gongjin Electronics
8.690.22+2.60%2,062.95万1.78億8.428.478.708.4268.41億68.41億7.87億7.87億+5.33%+6.36%-3.77%+37.72%+24.14%-13.30%-1.62%1.46%2.62%損失105.983.31%通信機器
601231Universal Scientific Industrial(Shanghai)Co.,
14.540.35+2.47%1,769.47万2.55億14.2014.1914.5814.19318.21億318.21億21.89億21.89億+4.30%+2.39%-9.01%+0.35%-9.41%-1.16%-2.02%1.86%0.81%17.1916.342.75%コンシューマエレクトロニクス
002296Henan Splendor Science & Technology
11.490.26+2.32%3,790.81万4.32億11.2011.2311.6511.1044.76億39.92億3.90億3.47億+12.43%+3.51%+23.15%+55.90%+18.09%+37.28%+40.98%0.87%10.91%23.8427.234.90%通信機器
002213Shenzhen Dawei Innovation Technology
13.190.29+2.25%2,109.35万2.75億12.7412.9013.2912.7231.28億27.17億2.37億2.06億+0.46%+15.40%+3.45%+45.42%+27.19%-14.07%-6.25%--10.24%損失損失4.42%半導体
301191Shenzhen Phoenix Telecom Technology
81.681.60+2.00%144.71万1.17億79.7080.0881.8079.5556.64億21.40億6,934.20万2,619.80万+2.94%+2.83%-9.39%+36.61%+6.87%-16.24%-10.44%1.22%5.52%44.5139.232.81%通信機器
002579Huizhou CEE Technology Inc.
9.700.19+2.00%6,846.32万6.52億9.489.519.749.2559.42億56.44億6.13億5.82億+10.98%+16.17%+8.74%+40.99%+16.17%+1.89%+10.60%--11.77%損失損失5.15%部品
300327Sino Wealth Electronic
26.570.47+1.80%1,387.89万3.68億26.1626.1026.8126.0890.71億90.14億3.41億3.39億+2.71%+4.85%-4.53%+52.79%+23.35%+4.31%+17.56%0.75%4.09%51.2948.662.80%半導体
300671Fine Made Microelectronics Group
38.900.68+1.78%717.88万2.78億38.0638.2239.3838.0684.69億84.40億2.18億2.17億+2.07%+1.62%-11.37%+49.73%+48.30%+11.78%+20.32%--3.31%損失損失3.45%半導体
600753GEN-S POWER Group
7.870.13+1.68%611.94万4,752.57万7.707.747.887.6818.13億18.13億2.30億2.30億-0.25%+7.07%-0.63%+52.52%+39.79%-31.27%-24.47%--2.66%損失損失2.58%ロジスティクス
600850CETC Digital Technology
24.480.37+1.53%995.21万2.43億24.3024.1124.8024.13167.06億149.30億6.82億6.10億+3.38%+3.77%-7.55%+44.94%+32.97%+7.56%+14.93%1.84%1.63%32.0433.632.78%ITサービスⅡ
300322Huizhou Speed Wireless Technology
16.310.22+1.37%3,963.27万6.41億15.9516.0916.4615.7875.96億72.60億4.66億4.45億+6.95%+7.37%-8.37%+70.43%+94.17%+34.79%+46.15%--8.90%損失損失4.23%コンシューマエレクトロニクス
002446Guangdong Shenglu Telecommunication Tech.
7.660.10+1.32%3,826.43万2.92億7.567.567.677.5170.11億64.93億9.15億8.48億+5.80%+4.79%+0.92%+45.35%+30.72%-18.86%-7.71%--4.51%損失134.392.12%ミリタリーエレクトロニクス II
002937Ningbo Sunrise Elc Technology
18.170.22+1.23%575.07万1.04億17.8617.9518.1817.8454.11億53.93億2.98億2.97億+4.73%+4.61%-2.52%+7.83%-22.45%-25.20%-29.19%2.20%1.94%20.0820.261.89%自動車部品

ニュース

掲示板

もっと見る