農業用植林

銘柄追加
  • 1,208.701
  • -3.300-0.27%
取引時間外 09/13 15:00 CST
1,218.106高値1,205.289安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002717LingNan Eco&Culture-Tourism
1.490.14+10.37%2.45億3.57億1.391.351.491.3726.54億23.27億17.81億15.62億+21.14%+44.66%+60.22%+60.22%-43.77%-55.92%-53.87%--15.69%損失損失8.89%インフラストラクチャ
000850Anhui Huamao Textile
3.650.33+9.94%6,374.19万2.26億3.303.323.653.2534.44億34.43億9.44億9.43億+4.89%+17.74%+17.74%+24.48%+7.92%-5.98%-1.68%2.74%6.76%45.6324.8312.05%繊維製造
300237Shandong Meichen Science & Technology
1.340.06+4.69%3,996.00万5,271.56万1.281.281.351.2719.32億19.28億14.42億14.39億+5.51%+1.52%-2.19%+20.72%-17.79%-35.58%-37.38%--2.78%損失損失6.25%自動車部品
300175Lontrue Co.,Ltd.
5.180.16+3.19%4,589.83万2.41億5.085.025.505.0324.39億24.39億4.71億4.71億+0.97%-2.08%-7.66%-26.73%-4.43%+14.86%-13.67%--9.75%損失損失9.36%農産物の加工
300087Winall Hi-tech Seed
5.990.09+1.53%1,305.05万7,825.82万5.925.906.185.8456.75億53.66億9.47億8.96億-0.17%-2.44%-2.92%-6.26%-28.52%-41.96%-27.66%1.67%1.46%26.7420.735.76%植栽産業
600543Gansu Mogao Industrial Development
5.710.08+1.42%5,358.47万3.12億5.755.636.195.5018.34億18.34億3.21億3.21億+16.53%+6.33%+39.27%+37.59%-0.87%+1.06%-5.46%--16.69%損失損失12.26%ノンリキュール
000759Zhongbai Holdings Group
3.020.04+1.34%1,913.52万5,797.93万2.992.983.102.9520.55億19.80億6.81億6.56億-0.33%-4.43%+4.14%-10.91%-21.76%-35.33%-30.89%--2.92%損失損失5.03%一般小売業
600084Citic Niya Wine
4.740.04+0.85%276.85万1,308.48万4.724.704.804.6653.26億53.26億11.24億11.24億+1.07%-4.24%-3.27%-10.73%-26.17%-40.53%-39.69%--0.25%損失1,580.002.98%ノンリキュール
601952Jiangsu Provincial Agricultural Reclamation and Development
9.510.06+0.63%470.44万4,465.94万9.439.459.589.39131.05億131.05億13.78億13.78億-3.84%-1.76%-0.94%+3.71%-3.84%-19.41%-4.33%3.15%0.34%15.8016.062.01%植栽産業
600598Heilongjiang Agriculture
13.010.08+0.62%1,306.11万1.70億12.9012.9313.1712.85231.28億231.28億17.78億17.78億-0.99%+0.93%-1.74%+3.50%+7.70%-2.91%+12.84%3.38%0.74%21.2921.762.48%植栽産業
600692Shang Hai Ya Tong
5.180.03+0.58%1,209.42万6,304.43万5.185.155.285.1018.22億13.21億3.52億2.55億+0.78%0.00%-1.15%+5.93%-6.16%-14.66%-16.59%0.39%4.74%48.87740.003.50%不動産開発
600359Xinjiang Talimu Agriculture Development
5.830.03+0.52%242.85万1,412.88万5.825.805.855.7622.24億22.24億3.82億3.82億+1.75%-0.51%+1.92%+3.55%-12.20%-28.20%-21.32%--0.64%35.5532.211.55%植栽産業
600313Zhongnongfa Seed Industry Group
5.250.02+0.38%516.35万2,705.66万5.235.235.285.1956.82億56.82億10.82億10.82億-0.38%-2.60%-4.89%-8.06%-29.53%-40.94%-29.53%--0.48%51.9844.871.72%植栽産業
000713Hefei Fengle Seed
5.500.02+0.36%392.55万2,158.81万5.505.485.545.4433.77億33.77億6.14億6.14億-1.26%+0.18%-2.14%-5.98%-24.97%-38.27%-28.10%0.36%0.64%171.8884.621.83%植栽産業
002772Tianshui Zhongxing Bio-technology
5.980.01+0.17%220.80万1,322.46万6.015.976.035.9523.52億23.21億3.93億3.88億+0.17%0.00%-0.33%-0.83%-27.25%-32.66%-21.21%5.02%0.57%損失14.731.34%植栽産業
002588Stanley Agriculture Group
6.770.01+0.15%798.67万5,417.94万6.806.766.866.7077.98億69.02億11.52億10.20億-3.84%-4.38%-2.03%-6.36%+9.36%+17.73%+8.31%1.92%0.78%9.6011.132.37%農薬
002215Shenzhen Noposion Agrochemicals
7.420.01+0.13%1,117.86万8,313.99万7.447.417.507.3374.59億58.92億10.05億7.94億-2.24%+2.49%+13.46%-3.26%-22.38%+11.08%-8.51%2.02%1.41%16.5631.712.29%農薬
601996Guangxi Fenglin Wood Industry Group
1.670.000.00%700.56万1,172.04万1.661.671.691.6618.72億18.72億11.21億11.21億+1.21%-1.18%-4.02%-4.57%-25.78%-36.98%-38.83%7.19%0.63%79.5235.531.80%家庭用品
300189Hainan Shennong Seed Industry Technology
2.140.000.00%3,557.75万7,642.24万2.152.142.192.1121.91億18.97億10.24億8.86億0.00%+1.90%+0.47%+16.94%-30.52%-41.37%-34.95%--4.01%損失損失3.74%植栽産業
002133Cosmos Group
2.010.000.00%631.23万1,278.09万2.022.012.052.0015.56億15.47億7.74億7.70億-1.95%-3.83%-4.74%-8.64%-28.47%-43.38%-41.57%2.49%0.82%損失41.022.49%不動産開発
600108Gansu Yasheng Industrial
2.360.000.00%805.46万1,904.51万2.362.362.392.3345.95億45.95億19.47億19.47億-1.26%-3.28%-2.48%-1.85%-15.55%-27.26%-14.94%0.25%0.41%47.2043.702.54%植栽産業
300495Misho Ecology & Landscape
0.130.000.00%0.000.000.000.130.000.008,765.63万8,753.40万6.74億6.73億-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%--0.00%損失損失0.00%インフラストラクチャ
000998Yuan Longping High-Tech Agriculture
9.25-0.02-0.22%698.17万6,466.39万9.249.279.329.18121.82億121.64億13.17億13.15億-2.22%-2.12%-3.75%-8.87%-33.02%-38.09%-34.16%0.54%0.53%25.7760.861.51%植栽産業
600354Gansu Dunhuang Seed Group
4.57-0.01-0.22%391.50万1,791.43万4.584.584.604.5324.12億24.12億5.28億5.28億-2.77%-3.38%-3.38%-4.19%-24.46%-30.97%-23.83%--0.74%40.4459.351.53%植栽産業
002041ShanDongDenghai Seeds
7.77-0.02-0.26%294.41万2,293.28万7.767.797.857.7368.38億68.38億8.80億8.80億-2.26%-4.43%-3.72%-6.95%-29.26%-48.76%-41.11%0.46%0.34%29.2126.701.54%植栽産業
600540Xinjiang Sayram Modern Agriculture
3.35-0.01-0.30%300.67万1,010.94万3.353.363.393.3319.48億19.48億5.81億5.81億-1.18%-4.29%-4.29%-1.18%-23.52%-49.24%-31.35%--0.52%176.32134.001.79%植栽産業
002042Huafu Fashion
2.91-0.01-0.34%1,168.20万3,431.78万2.922.922.982.9049.49億49.49億17.01億17.01億-1.69%-6.43%-6.73%-24.22%-42.94%-8.20%-32.33%--0.69%161.6774.622.74%繊維製造
002999Guangdong Tianhe Agricultural Means Of Production
5.00-0.02-0.40%189.01万945.48万5.015.025.054.9717.38億17.11億3.48億3.42億+0.20%-1.38%-2.34%-9.42%-18.57%-36.63%-32.25%2.40%0.55%28.0917.361.59%農薬
300138Chenguang Biotech Group
7.34-0.04-0.54%1,114.89万8,255.03万7.297.387.587.2939.11億32.88億5.33億4.48億+2.80%-2.39%-5.41%-13.03%-36.99%-53.18%-44.85%1.77%2.49%13.938.163.93%農産物の加工
300158Shanxi Zhendong Pharmaceutical
3.35-0.02-0.59%1,501.43万5,035.95万3.373.373.403.2933.68億33.54億10.05億10.01億-14.10%-18.29%-22.09%-14.54%-35.95%-43.22%-50.37%--1.50%損失損失3.26%伝統中国医学II

ニュース