農業用植林

銘柄追加
  • 4,487.531
  • -60.829-1.34%
昼休み 12/13 11:30 CST
4,537.858高値4,483.438安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000759Zhongbai Holdings Group
7.940.72+9.97%1,049.23万8,330.91万7.947.227.947.9453.96億52.06億6.80億6.56億+61.05%+91.79%+109.50%+168.24%+132.84%+64.05%+81.69%--1.60%損失損失0.00%一般小売業
002717LingNan Eco&Culture-Tourism
4.530.41+9.95%3.66億16.03億4.084.124.534.0582.46億72.52億18.20億16.01億-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--22.88%損失損失11.65%インフラストラクチャ
002758ZJAMP Group
9.960.40+4.18%2,127.03万2.13億9.669.5610.379.6151.95億51.59億5.22億5.18億+7.56%+5.29%+13.18%+41.48%+18.85%-8.03%-1.48%3.01%4.11%17.2013.647.95%包括的な II
000716Nanfang Black Sesame Group
9.350.33+3.66%2.00億19.02億9.409.029.929.0370.45億65.51億7.53億7.01億+20.80%+15.86%+55.83%+163.38%+137.91%+42.10%+56.62%0.53%28.55%173.15164.049.87%スナックフード
600506Tongyi Carbon Neutral Technology
22.990.64+2.86%3,474.78万7.99億23.2422.3524.3522.0044.15億33.96億1.92億1.48億+27.51%+53.06%+66.59%+108.43%+82.61%+65.40%+26.39%--23.53%718.44損失10.52%精製と貿易
300189Hainan Shennong Seed Industry Technology
4.870.11+2.31%1.31億6.33億4.704.764.984.6549.87億43.16億10.24億8.86億+7.27%+17.92%+42.82%+135.27%+167.58%+38.75%+48.02%--14.80%損失損失6.93%植栽産業
300387Hubei Forbon Technology
9.550.16+1.70%1,633.38万1.57億9.339.399.889.2527.60億27.60億2.89億2.89億+6.58%+5.76%+20.89%+48.29%+55.54%+24.84%+15.34%0.63%5.65%27.0538.516.71%農薬
600692Shang Hai Ya Tong
10.250.15+1.49%1,419.73万1.46億10.0110.1010.5010.0136.06億26.14億3.52億2.55億+5.89%+7.11%+22.02%+101.38%+107.91%+61.93%+65.06%0.20%5.57%138.511,464.294.85%不動産開発
300087Winall Hi-tech Seed
11.810.12+1.03%3,612.62万4.24億11.5811.6911.8811.51111.88億105.81億9.47億8.96億+3.23%+0.94%+9.96%+100.17%+80.03%+24.45%+42.63%0.85%4.03%62.4940.873.17%植栽産業
000850Anhui Huamao Textile
4.810.000.00%1,291.41万6,223.35万4.804.814.864.7845.39億45.38億9.44億9.43億+2.34%+3.89%+11.60%+50.31%+62.92%+26.50%+29.57%2.08%1.37%28.2932.721.66%繊維製造
002042Huafu Fashion
5.10-0.01-0.20%3,608.73万1.84億5.085.115.185.0186.73億86.73億17.01億17.01億+8.74%+11.84%+29.75%+75.82%+30.41%+22.87%+19.42%0.61%2.12%300.00130.773.33%繊維製造
300804Yingde Greatchem Chemicals
26.02-0.13-0.50%63.34万1,652.20万26.1526.1526.3525.8219.25億7.16億7,400.00万2,750.00万+0.35%+2.24%+5.09%+27.55%+17.79%-20.18%-15.68%--2.30%57.1964.092.03%農薬
603395CNSIG Anhui Hongsifang Fertilizer
58.50-0.34-0.58%400.48万2.36億58.4058.8459.6258.30117.00億23.60億2.00億4,034.96万-1.35%-12.56%+633.08%+633.08%+633.08%+633.08%+633.08%--9.93%85.2873.862.24%農薬
600108Gansu Yasheng Industrial
3.26-0.02-0.61%4,713.85万1.55億3.263.283.353.2563.47億63.47億19.47億19.47億+1.56%+6.89%+7.59%+39.32%+36.15%+9.60%+17.50%0.18%2.42%67.9260.373.05%植栽産業
600354Gansu Dunhuang Seed Group
6.33-0.04-0.63%1,845.25万1.17億6.336.376.426.2933.41億33.41億5.28億5.28億+1.93%+1.93%+6.93%+38.82%+29.18%-1.25%+5.50%--3.50%46.2082.212.04%植栽産業
000833Guangxi Yuegui Guangye Holdings
13.93-0.10-0.71%4,221.23万5.89億13.8414.0314.1913.63111.73億63.20億8.02億4.54億-11.84%-18.30%+20.82%+181.98%+190.21%+173.90%+172.56%0.34%9.30%46.13167.833.99%包括的な II
603139Shaanxi Kanghui Pharmaceutical
16.85-0.14-0.82%85.90万1,444.86万16.9916.9917.0816.6516.83億16.83億9,988.00万9,988.00万+6.51%+4.14%+8.85%+43.04%+24.91%-16.95%-10.23%--0.86%損失損失2.53%伝統中国医学II
002566Jilin Jian Yisheng Pharmaceutical
7.90-0.07-0.88%320.13万2,532.70万7.967.978.007.8526.15億18.31億3.31億2.32億+2.33%+5.19%+10.80%+31.45%+25.60%-13.47%-9.82%1.90%1.38%36.2427.621.88%伝統中国医学II
002588Stanley Agriculture Group
7.80-0.07-0.89%1,871.12万1.46億7.877.877.937.7289.85億79.53億11.52億10.20億+0.78%+1.30%+1.30%+13.70%+8.64%+25.80%+24.79%1.67%1.84%11.4412.832.67%農薬
600313Zhongnongfa Seed Industry Group
7.19-0.07-0.96%1,572.12万1.14億7.227.267.307.1877.81億77.81億10.82億10.82億+2.13%+3.90%+3.30%+38.54%+22.70%-8.99%-3.49%--1.45%94.6161.451.65%植栽産業
000713Hefei Fengle Seed
7.59-0.08-1.04%718.87万5,477.15万7.677.677.687.5646.60億46.60億6.14億6.14億+0.53%+1.61%+4.26%+38.76%+30.19%-10.50%-0.78%0.26%1.17%損失116.771.57%植栽産業
600598Heilongjiang Agriculture
14.83-0.20-1.33%1,076.88万1.61億15.0115.0315.0314.80263.63億263.63億17.78億17.78億+1.30%+0.61%+1.30%+14.61%+16.50%+21.76%+28.62%2.97%0.61%23.6124.801.53%植栽産業
600371Wanxiang Doneed
9.40-0.14-1.47%525.23万4,986.03万9.499.549.599.3927.50億27.50億2.93億2.93億+1.51%+0.97%+5.62%+45.74%+29.48%-15.54%-10.73%2.13%1.80%41.7842.152.10%植栽産業
600731Hunan Haili Chemical Industry
6.36-0.10-1.55%487.71万3,128.24万6.436.466.486.3635.54億35.49億5.59億5.58億-0.47%+1.92%+7.98%+34.46%+37.37%+0.32%-0.16%3.14%0.87%15.4412.981.86%農薬
600883Yunnan Bowin Technology Industry
7.92-0.13-1.61%235.91万1,873.02万8.008.058.047.8418.70億18.70億2.36億2.36億+3.26%+4.21%+15.62%+48.59%+34.47%-7.58%-6.27%0.63%1.00%25.8019.462.48%植栽産業
300972Fujian Wanchen Biotechnology Group
80.35-1.32-1.62%161.74万1.32億81.1581.6783.8079.01144.62億125.15億1.80億1.56億+9.47%+7.64%+24.02%+154.35%+277.23%+143.48%+114.04%--1.04%250.31損失5.87%スナックフード
300970Jiangsu Chinagreen Biological Technology Group
14.34-0.24-1.65%278.88万4,016.04万14.4314.5814.5214.2817.24億13.34億1.20億9,306.09万+2.43%+3.91%+9.22%+32.17%+18.12%-20.31%-15.96%1.39%3.00%損失56.901.65%植栽産業
600359Xinjiang Talimu Agriculture Development
7.19-0.13-1.78%583.73万4,222.16万7.307.327.307.1727.43億27.43億3.82億3.82億+1.13%+0.84%+9.10%+26.81%+26.14%-5.27%-2.97%--1.53%56.6139.721.78%植栽産業
601118China Hainan Rubber Industry Group
5.90-0.11-1.83%2,686.69万1.59億5.916.015.995.88252.49億252.49億42.79億42.79億-1.99%+2.97%+5.55%+23.95%+26.36%+36.29%+39.84%0.36%0.63%67.8285.511.83%植栽産業
600084Citic Niya Wine
6.42-0.12-1.83%392.21万2,530.88万6.516.546.526.4072.14億72.14億11.24億11.24億+3.88%+3.72%+8.63%+37.18%+46.24%-20.94%-18.32%--0.35%-2,140.002,140.001.84%ノンリキュール

ニュース