農業用植林

銘柄追加
  • 4,545.760
  • +77.739+1.74%
取引時間外 12/12 15:00 CST
4,548.052高値4,438.618安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300829Henan Jindan Lactic Acid Technology
21.112.30+12.23%2,033.76万4.12億18.6018.8122.4818.2839.30億26.58億1.86億1.26億+23.16%+24.84%+27.40%+60.29%+35.49%-0.66%+1.59%0.47%16.15%42.7346.0922.33%化学薬品
000759Zhongbai Holdings Group
7.220.66+10.06%1,283.38万9,266.04万7.226.567.227.2249.06億47.34億6.80億6.56億+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.96%損失損失0.00%一般小売業
000716Nanfang Black Sesame Group
9.020.82+10.00%1.90億16.49億8.088.209.027.9067.96億63.20億7.53億7.01億+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%27.18%167.04158.2513.66%スナックフード
600506Tongyi Carbon Neutral Technology
22.352.03+9.99%3,739.53万7.93億19.8320.3222.3519.5042.92億33.01億1.92億1.48億+15.03%+48.70%+52.35%+100.09%+79.23%+65.19%+22.87%--25.32%698.44損失14.03%精製と貿易
300511Shanghai Xuerong Bio-Technology
4.750.33+7.47%6,762.84万3.12億4.444.424.764.3623.69億19.86億4.99億4.18億+12.29%+17.57%+13.37%+53.23%+68.44%-17.39%-11.21%--16.18%損失損失9.05%植栽産業
002582Haoxiangni Health Food
8.760.48+5.80%8,033.27万6.81億8.128.288.997.9039.62億30.14億4.52億3.44億+14.06%+8.28%+41.75%+87.98%+68.99%+8.03%+30.76%11.42%23.34%損失損失13.16%スナックフード
002133Cosmos Group
3.260.17+5.50%5,824.66万1.87億3.093.093.383.0325.24億25.10億7.74億7.70億+10.88%+16.85%+23.02%+59.80%+44.25%-9.19%-5.23%1.53%7.57%損失66.5311.33%不動産開発
603336Great-Sun Foods
5.510.26+4.95%4,834.54万2.63億5.255.255.595.2231.43億31.43億5.70億5.70億+8.68%+16.74%+8.25%+70.59%+74.37%+3.57%+7.83%--8.48%306.11131.197.05%植栽産業
600543Gansu Mogao Industrial Development
6.660.28+4.39%2,554.04万1.67億6.386.386.666.3621.39億21.39億3.21億3.21億+3.42%+6.22%+8.82%+28.82%+49.66%+14.24%+10.26%--7.95%損失損失4.70%ノンリキュール
002999Guangdong Tianhe Agricultural Means Of Production
7.200.28+4.05%3,445.24万2.43億6.906.927.226.8625.03億24.64億3.48億3.42億+4.20%-0.28%+11.98%+43.14%+24.14%-2.17%-2.44%1.67%10.07%48.6525.005.20%農薬
300189Hainan Shennong Seed Industry Technology
4.760.18+3.93%1.73億8.01億4.534.584.784.4148.74億42.19億10.24億8.86億+8.43%+19.30%+33.33%+123.47%+158.70%+35.23%+44.68%--19.54%損失損失8.08%植栽産業
002772Tianshui Zhongxing Bio-technology
8.020.28+3.62%1,543.15万1.22億7.777.748.047.7131.54億31.29億3.93億3.90億+6.93%+7.65%+14.25%+34.11%+29.77%-2.43%+5.67%3.74%3.96%43.3519.754.26%植栽産業
300908Zhongjing Food
37.131.24+3.46%862.70万3.15億35.1835.8938.8734.8054.21億45.89億1.46億1.24億+12.31%+15.35%+10.01%+59.77%+27.07%+26.25%+34.62%1.84%6.98%29.8731.4711.34%味付け発酵製品II
002215Shenzhen Noposion Agrochemicals
11.730.39+3.44%4,092.30万4.71億11.3911.3411.8411.20117.91億93.14億10.05億7.94億+17.54%+23.47%+17.65%+53.33%+49.05%+31.50%+44.64%1.28%5.15%26.6050.135.64%農薬
300138Chenguang Biotech Group
9.580.30+3.23%1,816.35万1.71億9.299.289.609.2346.28億38.16億4.83億3.98億+6.21%+7.40%+6.33%+36.47%+11.27%-30.06%-28.01%1.36%4.56%32.159.653.99%農産物の加工
600883Yunnan Bowin Technology Industry
8.050.25+3.21%594.11万4,726.26万7.807.808.077.7719.01億19.01億2.36億2.36億+6.48%+7.48%+14.51%+48.80%+38.08%-4.28%-4.73%0.62%2.52%26.2219.783.85%植栽産業
600540Xinjiang Sayram Modern Agriculture
4.870.14+2.96%3,089.29万1.48億4.764.734.874.7028.31億28.31億5.81億5.81億+6.10%+14.32%+18.49%+42.82%+40.75%-4.51%-0.20%--5.31%損失194.803.59%植栽産業
600371Wanxiang Doneed
9.540.25+2.69%1,105.31万1.04億9.329.299.569.2527.91億27.91億2.93億2.93億+4.26%+3.58%+2.47%+45.87%+31.22%-14.36%-9.40%2.10%3.78%42.4042.783.34%植栽産業
300175Lontrue Co.,Ltd.
7.590.19+2.57%4,763.59万3.59億7.407.407.657.2635.73億35.73億4.71億4.71億+8.43%+9.84%0.00%+47.67%-5.01%+37.75%+26.50%--10.12%損失損失5.27%農産物の加工
300970Jiangsu Chinagreen Biological Technology Group
14.580.36+2.53%550.60万7,932.87万14.3314.2214.5914.1717.53億13.57億1.20億9,306.09万+4.44%+7.13%+9.54%+33.03%+21.10%-18.84%-14.56%1.37%5.92%損失57.862.95%植栽産業
603139Shaanxi Kanghui Pharmaceutical
16.990.41+2.47%214.33万3,609.22万16.7516.5816.9916.4316.97億16.97億9,988.00万9,988.00万+7.53%+7.19%+6.65%+42.89%+29.10%-17.64%-9.48%--2.15%損失損失3.38%伝統中国医学II
600737Cofco Sugar Holding
10.600.25+2.42%6,021.72万6.30億10.3710.3510.6410.18226.72億226.72億21.39億21.39億+6.85%+11.11%+7.07%+34.86%+16.61%+33.84%+43.05%7.83%2.82%12.6310.944.44%農産物の加工
600084Citic Niya Wine
6.540.15+2.35%689.05万4,467.34万6.406.396.556.3473.49億73.49億11.24億11.24億+6.86%+7.04%+7.74%+39.15%+44.37%-19.36%-16.79%--0.61%-2,180.002,180.003.29%ノンリキュール
002566Jilin Jian Yisheng Pharmaceutical
7.970.18+2.31%685.01万5,402.36万7.807.797.987.7626.38億18.47億3.31億2.32億+5.28%+5.28%+11.16%+30.44%+27.11%-12.90%-9.02%1.88%2.96%36.5627.872.82%伝統中国医学II
300087Winall Hi-tech Seed
11.690.26+2.27%3,877.01万4.45億11.4111.4311.7111.23110.74億104.73億9.47億8.96億+1.21%+3.00%+1.12%+95.48%+75.79%+22.28%+41.18%0.86%4.33%61.8540.454.20%植栽産業
002758ZJAMP Group
9.560.20+2.14%1,077.96万1.02億9.409.369.579.3249.86億49.52億5.22億5.18億+4.25%-0.21%+6.82%+33.89%+13.40%-11.15%-5.44%3.14%2.08%16.5113.102.67%包括的な II
600251Xinjiang Guannong
8.130.16+2.01%2,065.29万1.66億7.987.978.157.9363.17億63.17億7.77億7.77億+5.04%+6.83%+8.11%+27.83%+4.63%-6.23%-1.22%5.66%2.66%15.118.842.76%農産物の加工
600354Gansu Dunhuang Seed Group
6.370.12+1.92%2,678.39万1.69億6.276.256.376.2033.62億33.62億5.28億5.28億+3.07%+4.08%+2.74%+35.82%+28.69%-0.47%+6.17%--5.08%46.5082.732.72%植栽産業
002385Beijing Dabeinong Technology Group
4.780.09+1.92%9,126.82万4.32億4.704.694.804.64206.67億158.35億43.24億33.13億+5.00%+6.64%+4.09%+24.08%+14.84%-33.82%-19.01%1.21%2.76%損失損失3.41%飼料
601996Guangxi Fenglin Wood Industry Group
2.760.05+1.85%6,194.23万1.69億2.712.712.772.6430.94億30.94億11.21億11.21億+10.84%+17.45%+20.52%+64.29%+52.49%+6.56%+1.10%4.35%5.53%損失58.724.80%家庭用品

ニュース