農業用植林

銘柄追加
  • 4,108.473
  • +12.887+0.31%
休場 01/17 15:00 CST
4,130.273高値4,051.967安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000833Guangxi Yuegui Guangye Holdings
11.760.65+5.85%1.43億16.95億11.1811.1112.2210.9194.32億53.36億8.02億4.54億+11.47%+12.54%-8.62%+101.03%+152.36%+132.37%+3.43%0.41%31.47%38.94141.6911.79%包括的な II
002588Stanley Agriculture Group
7.460.27+3.76%2,309.04万1.71億7.207.197.507.1685.93億76.06億11.52億10.20億+7.34%+2.90%-1.97%+2.61%+13.20%+18.41%+1.08%1.74%2.27%10.9412.274.73%農薬
300972Fujian Wanchen Biotechnology Group
90.513.01+3.44%214.38万1.90億88.2687.5090.7985.10162.91億140.98億1.80億1.56億+14.28%+15.85%+26.87%+50.80%+372.39%+158.01%+12.56%0.22%1.38%281.96損失6.50%スナックフード
002539Chengdu Wintrue Holding
7.840.26+3.43%1,521.50万1.18億7.577.587.857.5594.69億69.24億12.08億8.83億+7.25%+2.35%-2.49%-3.45%+20.06%-2.97%+0.26%2.55%1.72%11.1810.623.96%農薬
000713Hefei Fengle Seed
7.380.16+2.22%2,862.45万2.09億7.157.227.407.0545.31億45.31億6.14億6.14億+11.99%+13.02%-5.51%+12.50%+40.04%-2.64%+4.68%0.27%4.66%損失113.544.85%植栽産業
600883Yunnan Bowin Technology Industry
6.740.10+1.51%258.84万1,727.96万6.656.646.776.5315.91億15.91億2.36億2.36億+9.77%+8.71%-8.30%-1.89%+24.81%-20.52%+2.90%0.74%1.10%21.9516.563.61%植栽産業
000626Grand Industrial Holding
6.140.09+1.49%919.86万5,556.80万6.046.056.195.8531.25億30.82億5.09億5.02億+11.23%+14.55%-4.81%-0.81%+55.05%-15.78%+6.78%--1.83%損失損失5.62%ロジスティクス
002999Guangdong Tianhe Agricultural Means Of Production
6.070.08+1.34%772.30万4,658.06万5.965.996.115.9121.10億20.77億3.48億3.42億+7.43%+8.59%-6.62%+5.93%+19.25%-17.64%+2.53%1.98%2.26%41.0121.083.34%農薬
300387Hubei Forbon Technology
8.190.10+1.24%637.58万5,190.98万8.098.098.218.0523.67億23.67億2.89億2.89億+6.78%+8.05%-7.77%+2.63%+41.45%+5.27%+2.38%0.73%2.21%23.2033.021.98%農薬
600057Xiamen Xiangyu
6.190.07+1.14%1,210.05万7,441.89万6.106.126.206.05138.23億135.72億22.33億21.93億+4.03%+1.48%-0.32%-0.96%+2.31%-7.89%-4.62%4.85%0.55%10.788.782.45%ロジスティクス
600506Tongyi Carbon Neutral Technology
17.520.18+1.04%1,166.02万2.02億17.6817.3417.7517.0133.64億25.88億1.92億1.48億+4.41%+1.10%-13.52%+34.15%+56.15%+15.95%-14.95%--7.89%547.50損失4.27%精製と貿易
300087Winall Hi-tech Seed
10.580.10+0.95%2,430.74万2.56億10.4410.4810.6910.35100.23億94.79億9.47億8.96億+4.96%-6.21%-12.27%+20.78%+74.59%+31.27%-10.34%0.95%2.71%55.9836.613.24%植栽産業
600359Xinjiang Talimu Agriculture Development
6.380.06+0.95%686.96万4,397.95万6.306.326.486.2624.34億24.34億3.82億3.82億+6.51%+5.63%-6.73%-4.06%+14.34%-13.43%-0.16%--1.80%50.2435.253.48%植栽産業
000998Yuan Longping High-Tech Agriculture
10.230.09+0.89%1,691.85万1.73億10.0910.1410.2910.06134.73億134.53億13.17億13.15億+3.13%-0.87%-8.50%-4.30%+6.34%-23.94%-8.42%0.49%1.29%44.4867.302.27%植栽産業
600598Heilongjiang Agriculture
13.800.12+0.88%1,459.27万2.01億13.6213.6813.8513.52245.32億245.32億17.78億17.78億+2.07%-0.50%-3.97%-3.29%+10.05%+20.00%-6.44%3.19%0.82%21.9723.082.41%植栽産業
601952Jiangsu Provincial Agricultural Reclamation and Development
9.330.08+0.86%520.53万4,841.41万9.229.259.359.18128.57億128.57億13.78億13.78億+3.32%-1.06%-5.47%-8.08%+5.30%-3.91%-4.70%3.86%0.38%17.3415.761.84%植栽産業
600737Cofco Sugar Holding
9.510.08+0.85%1,630.03万1.54億9.429.439.539.38203.40億203.40億21.39億21.39億+1.39%-2.76%-8.47%-1.86%+17.12%+26.63%-6.86%8.73%0.76%11.339.811.59%農産物の加工
002133Cosmos Group
2.550.02+0.79%2,017.55万5,107.31万2.532.532.562.4819.74億19.63億7.74億7.70億+10.39%+7.59%-9.89%+2.82%+24.39%-28.17%0.00%1.96%2.62%損失52.043.16%不動産開発
002385Beijing Dabeinong Technology Group
4.080.03+0.74%3,378.61万1.37億4.054.054.094.01175.44億135.16億43.00億33.13億+3.82%0.00%-8.11%-9.98%+7.02%-27.56%-5.77%1.42%1.02%損失損失1.98%飼料
600251Xinjiang Guannong
7.090.05+0.71%500.24万3,535.69万7.047.047.126.9955.09億55.09億7.77億7.77億+3.35%+0.71%-6.83%-4.32%+2.46%-13.54%-2.74%6.49%0.64%13.187.711.85%農産物の加工
002772Tianshui Zhongxing Bio-technology
7.230.05+0.70%568.76万4,085.99万7.257.187.287.0828.43億28.21億3.93億3.90億+5.86%+1.40%-7.31%+7.75%+27.51%-5.24%-1.90%4.15%1.46%39.0817.812.79%植栽産業
600731Hunan Haili Chemical Industry
5.810.03+0.52%307.99万1,787.30万5.765.785.855.7332.46億32.42億5.59億5.58億+5.25%+5.06%-4.28%+6.41%+34.18%-9.22%+1.93%3.44%0.55%14.1011.862.08%農薬
600354Gansu Dunhuang Seed Group
5.870.03+0.51%1,633.50万9,559.28万5.815.845.895.7930.98億30.98億5.28億5.28億+7.51%+6.34%-5.02%+6.53%+24.10%-4.08%-0.84%--3.10%42.8576.231.71%植栽産業
000623Jilin Aodong Pharmaceutical Group
16.440.08+0.49%594.83万9,759.28万16.3016.3616.5016.24196.61億195.81億11.96億11.91億+3.53%+0.55%-8.82%-1.56%+29.14%+15.13%-4.81%4.87%0.50%13.7513.461.59%伝統中国医学II
600313Zhongnongfa Seed Industry Group
6.440.03+0.47%1,919.20万1.23億6.376.416.466.3369.69億69.69億10.82億10.82億+2.88%+0.78%-11.66%-2.42%+18.60%-11.17%-4.59%--1.77%84.7455.042.03%植栽産業
300908Zhongjing Food
30.650.14+0.46%99.48万3,048.66万30.2530.5130.8930.1044.75億37.88億1.46億1.24億+3.23%+3.27%-5.66%+9.11%+22.36%+13.12%-0.29%2.89%0.81%24.6625.972.59%味付け発酵製品II
601118China Hainan Rubber Industry Group
5.230.02+0.38%1,741.75万9,088.39万5.195.215.265.16223.81億223.81億42.79億42.79億+4.81%+4.39%-7.10%-11.51%+23.64%+24.55%-3.33%0.40%0.41%60.1175.801.92%植栽産業
600108Gansu Yasheng Industrial
2.760.01+0.36%1,537.35万4,229.45万2.752.752.772.7253.73億53.73億19.47億19.47億+4.15%0.00%-8.91%+1.85%+16.95%+0.20%-5.80%0.22%0.79%57.5051.111.82%植栽産業
002041ShanDongDenghai Seeds
11.460.04+0.35%3,280.68万3.71億11.2011.4211.5211.13100.85億100.85億8.80億8.80億+3.24%+8.94%+11.15%+23.76%+43.07%-8.86%+5.23%0.31%3.73%46.0239.383.42%植栽産業
600371Wanxiang Doneed
8.450.02+0.24%387.63万3,256.60万8.348.438.478.3124.72億24.72億2.93億2.93億+4.58%+4.32%-4.20%+3.81%+24.08%-19.06%-2.09%2.37%1.33%37.5637.891.90%植栽産業