農業用植林

銘柄追加
  • 3,980.697
  • -165.322-3.99%
休場 01/03 15:00 CST
4,165.103高値3,973.176安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000716Nanfang Black Sesame Group
7.660.09+1.19%1.82億13.49億7.597.577.996.8957.72億53.67億7.53億7.01億+13.99%+4.79%-3.53%+80.24%+102.65%+27.67%+11.34%0.65%25.99%141.85134.3914.53%スナックフード
002539Chengdu Wintrue Holding
7.660.04+0.52%1,444.79万1.12億7.667.627.877.6292.51億67.65億12.08億8.83億-4.13%-4.73%-5.43%-8.04%+8.19%-1.29%-2.05%2.61%1.64%10.9310.383.28%農薬
002588Stanley Agriculture Group
7.25-0.03-0.41%1,757.63万1.28億7.307.287.377.2183.51億73.92億11.52億10.20億-3.85%-4.73%-5.23%-7.29%-0.41%+18.85%-1.76%1.79%1.72%10.6311.922.20%農薬
300087Winall Hi-tech Seed
11.28-0.13-1.14%3,957.67万4.48億11.3911.4111.7310.87106.86億101.06億9.47億8.96億+1.08%-6.47%-2.34%+45.17%+87.69%+32.08%-4.41%0.89%4.42%59.6839.037.54%植栽産業
000623Jilin Aodong Pharmaceutical Group
16.35-0.24-1.45%1,154.81万1.91億16.6416.5916.7516.27195.53億194.74億11.96億11.91億-7.73%-9.32%-10.75%-3.25%+29.45%+14.10%-5.33%4.89%0.97%13.6713.392.89%伝統中国医学II
300972Fujian Wanchen Biotechnology Group
78.13-1.26-1.59%281.42万2.25億79.0079.3982.3077.50140.63億121.69億1.80億1.56億+5.97%+9.52%+8.09%+59.25%+282.24%+115.95%-2.84%--1.81%243.40損失6.05%スナックフード
601952Jiangsu Provincial Agricultural Reclamation and Development
9.43-0.16-1.67%1,085.76万1.03億9.599.599.639.40129.95億129.95億13.78億13.78億-4.36%-4.46%-6.36%-5.98%+5.84%-4.07%-3.68%3.82%0.79%17.5315.932.40%植栽産業
600737Cofco Sugar Holding
9.78-0.23-2.30%3,266.52万3.25億10.0510.0110.099.76209.18億209.18億21.39億21.39億-6.68%-5.87%-1.41%-6.50%+11.52%+34.34%-4.21%8.49%1.53%11.6610.093.30%農産物の加工
300158Shanxi Zhendong Pharmaceutical
4.16-0.10-2.35%1,922.35万8,144.29万4.264.264.334.1441.82億41.67億10.05億10.02億-6.09%-12.79%-17.79%-6.73%+8.33%-40.14%-3.70%--1.92%-1,386.67損失4.46%伝統中国医学II
600251Xinjiang Guannong
7.04-0.17-2.36%774.95万5,528.53万7.247.217.257.0254.70億54.70億7.77億7.77億-4.86%-7.49%-9.04%-7.85%-3.69%-12.44%-3.43%6.53%1.00%13.097.653.19%農産物の加工
600057Xiamen Xiangyu
6.10-0.16-2.56%2,082.76万1.29億6.256.266.326.06136.22億133.72億22.33億21.92億-6.30%-1.77%-4.54%0.00%-7.85%-4.39%-6.01%4.92%0.95%10.638.654.15%ロジスティクス
600598Heilongjiang Agriculture
13.87-0.38-2.67%2,065.42万2.90億14.3014.2514.3313.83246.56億246.56億17.78億17.78億-3.55%-3.48%-4.61%-3.55%+10.52%+21.88%-5.97%3.17%1.16%22.0923.193.51%植栽産業
002566Jilin Jian Yisheng Pharmaceutical
6.54-0.18-2.68%373.71万2,486.74万6.756.726.816.5221.64億15.16億3.31億2.32億-5.22%-11.26%-13.61%-5.63%+6.17%-25.09%-4.11%2.29%1.61%30.0022.874.32%伝統中国医学II
002582Haoxiangni Health Food
8.86-0.25-2.74%1.46億14.07億10.029.1110.028.6540.07億30.49億4.52億3.44億+1.49%+24.61%+15.36%+55.99%+79.58%+28.98%+7.00%11.29%42.50%損失損失15.04%スナックフード
002042Huafu Fashion
4.21-0.13-3.00%4,956.02万2.14億4.344.344.524.2071.60億71.60億17.01億17.01億-6.86%-15.97%-11.55%+23.80%+20.26%+3.42%-6.44%0.74%2.91%247.65107.957.37%繊維製造
002385Beijing Dabeinong Technology Group
4.08-0.13-3.09%6,763.00万2.80億4.214.214.234.06175.44億135.16億43.00億33.13億-4.45%-8.11%-10.37%-6.68%+4.29%-30.52%-5.77%1.42%2.04%損失損失4.04%飼料
601118China Hainan Rubber Industry Group
5.01-0.16-3.09%3,171.30万1.61億5.155.175.185.00214.40億214.40億42.79億42.79億-7.39%-11.01%-13.92%-15.08%+10.86%+20.17%-7.39%0.42%0.74%57.5972.613.48%植栽産業
002772Tianshui Zhongxing Bio-technology
7.13-0.24-3.26%1,090.20万7,886.24万7.407.377.427.0828.04億27.82億3.93億3.90億-4.30%-8.59%-4.93%+6.74%+20.03%-5.69%-3.26%4.21%2.79%38.5417.564.61%植栽産業
600731Hunan Haili Chemical Industry
5.53-0.19-3.32%831.43万4,671.94万5.695.725.765.5130.90億30.86億5.59億5.58億-3.15%-8.90%-12.22%+0.36%+23.71%-11.80%-2.98%3.62%1.49%13.4211.294.37%農薬
603139Shaanxi Kanghui Pharmaceutical
13.57-0.48-3.42%159.96万2,219.58万13.9714.0514.2513.5213.55億13.55億9,988.00万9,988.00万-5.70%-13.90%-14.11%+3.27%+12.06%-29.51%-5.50%--1.60%損失損失5.20%伝統中国医学II
300138Chenguang Biotech Group
8.38-0.32-3.68%618.43万5,289.88万8.748.708.798.3640.48億33.38億4.83億3.98億-6.26%-6.68%-7.10%-7.91%+4.23%-33.54%-3.90%1.55%1.55%28.128.444.94%農産物の加工
600108Gansu Yasheng Industrial
2.76-0.11-3.83%3,242.99万9,087.10万2.872.872.892.7453.73億53.73億19.47億19.47億-4.17%-8.91%-10.39%+2.22%+15.75%-0.88%-5.80%0.22%1.67%57.5051.115.23%植栽産業
600359Xinjiang Talimu Agriculture Development
6.04-0.25-3.97%778.32万4,769.69万6.296.296.356.0323.04億23.04億3.82億3.82億-5.92%-11.70%-13.84%-6.79%+9.42%-18.82%-5.48%--2.04%47.5633.375.09%植栽産業
002041ShanDongDenghai Seeds
10.52-0.46-4.19%3,113.19万3.32億10.9210.9810.9910.4492.58億92.58億8.80億8.80億+7.24%+2.04%+2.43%+14.60%+31.66%-20.33%-3.40%0.34%3.54%42.2536.155.01%植栽産業
300908Zhongjing Food
29.68-1.36-4.38%268.78万8,115.94万31.4031.0431.4829.5843.33億36.68億1.46億1.24億-7.48%-8.65%-9.68%+4.25%+13.63%+9.52%-3.45%2.98%2.18%23.8825.156.12%味付け発酵製品II
300804Yingde Greatchem Chemicals
21.35-0.98-4.39%95.69万2,078.98万22.3022.3322.5121.3215.80億5.87億7,400.00万2,750.00万-7.34%-12.96%-16.70%-9.30%+2.35%-30.46%-5.36%--3.48%46.9252.595.33%農薬
000850Anhui Huamao Textile
3.92-0.18-4.39%1,621.47万6,462.21万4.104.104.143.9136.99億36.98億9.44億9.43億-6.67%-12.89%-14.60%-23.88%+32.78%+2.56%-5.08%2.55%1.72%23.0626.675.61%繊維製造
002133Cosmos Group
2.37-0.11-4.44%2,910.93万7,032.26万2.492.482.542.3618.35億18.25億7.74億7.70億-11.90%-16.25%-19.39%-4.44%+11.79%-33.80%-7.06%2.11%3.78%損失48.377.26%不動産開発
000998Yuan Longping High-Tech Agriculture
10.32-0.52-4.80%3,891.73万4.11億10.8310.8410.9010.30135.91億135.71億13.17億13.15億-1.71%-7.69%-5.84%-4.00%+7.95%-27.02%-7.61%0.48%2.96%44.8767.895.54%植栽産業
600883Yunnan Bowin Technology Industry
6.20-0.32-4.91%399.52万2,526.34万6.536.526.636.1314.64億14.64億2.36億2.36億-6.34%-15.65%-17.99%-3.13%+13.55%-27.91%-5.34%0.81%1.69%20.2015.237.67%植栽産業

ニュース