農業用植林

銘柄追加
  • 4,187.117
  • -13.264-0.32%
取引時間終了 03/04 15:00 CST
4,190.191高値4,132.772安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002042Huafu Fashion
5.640.21+3.87%9,147.10万5.06億5.405.435.735.1695.92億95.92億17.01億17.01億+6.82%+6.62%+20.00%+23.68%+90.49%+75.66%+25.33%0.55%5.38%331.76144.6210.50%繊維製造
600543Gansu Mogao Industrial Development
4.960.15+3.12%2,286.62万1.14億4.804.815.094.7915.93億15.93億3.21億3.21億+1.64%+1.64%+6.44%-24.62%+11.71%+11.21%+6.90%--7.12%損失損失6.24%ノンリキュール
601952Jiangsu Provincial Agricultural Reclamation and Development
9.710.25+2.64%1,695.91万1.63億9.509.469.849.45133.80億133.80億13.78億13.78億+2.10%+2.00%+1.78%-3.67%+0.41%+2.00%-0.82%3.71%1.23%18.0516.404.12%植栽産業
600598Heilongjiang Agriculture
14.160.33+2.39%3,510.25万4.92億13.8613.8314.2513.78251.72億251.72億17.78億17.78億+1.87%+0.14%-0.49%-3.93%+8.51%+20.00%-4.00%3.11%1.98%22.5523.683.40%植栽産業
600506Tongyi Carbon Neutral Technology
19.770.46+2.38%1,642.57万3.20億19.4319.3120.2218.8837.96億29.20億1.92億1.48億-2.56%+4.33%+15.01%+31.62%+70.43%+117.01%-4.03%--11.12%121.29121.296.94%精製と貿易
600540Xinjiang Sayram Modern Agriculture
3.990.09+2.31%1,344.91万5,324.64万3.883.904.103.8623.20億23.20億5.81億5.81億+1.01%+0.76%+2.57%-14.93%+14.00%+9.32%+1.27%--2.31%損失159.606.15%植栽産業
002041ShanDongDenghai Seeds
11.310.25+2.26%2,727.75万3.03億11.1011.0611.3510.9099.53億99.53億8.80億8.80億+1.43%+7.61%+6.60%+9.59%+40.50%+9.44%+3.86%0.32%3.10%45.4238.874.07%植栽産業
000713Hefei Fengle Seed
7.420.15+2.06%2,312.86万1.70億7.257.277.467.1945.56億45.56億6.14億6.14億+3.63%+0.82%+2.20%-0.67%+37.41%+10.75%+5.25%0.27%3.77%損失114.153.71%植栽産業
600883Yunnan Bowin Technology Industry
6.990.13+1.90%220.66万1,532.59万6.866.866.996.8116.50億16.50億2.36億2.36億+1.45%+2.34%+2.64%-8.03%+29.44%+21.14%+6.72%0.72%0.94%22.7717.172.62%植栽産業
600359Xinjiang Talimu Agriculture Development
6.450.11+1.74%580.29万3,712.82万6.416.346.466.3224.61億24.61億3.82億3.82億+0.62%+1.57%+1.42%-9.54%+10.07%+7.32%+0.94%--1.52%77.7177.712.21%植栽産業
300021Dayu Irrigation Group
4.500.07+1.58%1,667.96万7,442.71万4.414.434.504.4038.42億31.52億8.54億7.01億-0.88%+1.58%+7.91%+3.93%+42.41%+20.32%+10.57%0.67%2.38%88.2476.272.26%総合農学II
603139Shaanxi Kanghui Pharmaceutical
15.270.23+1.53%171.67万2,617.91万15.0215.0415.4314.8815.25億15.25億9,988.00万9,988.00万+5.24%+7.23%+9.07%-5.62%+31.30%+27.89%+6.34%--1.72%損失損失3.66%伝統中国医学II
002566Jilin Jian Yisheng Pharmaceutical
6.920.10+1.47%282.11万1,941.24万6.826.826.926.7822.90億16.04億3.31億2.32億+1.32%+2.06%+2.67%-7.86%+18.49%+13.82%+1.47%2.17%1.22%31.7424.202.05%伝統中国医学II
300804Yingde Greatchem Chemicals
24.360.32+1.33%43.83万1,063.56万24.0324.0424.4623.8518.03億6.70億7,400.00万2,750.00万+0.21%+2.65%+4.77%-4.28%+13.78%+19.29%+7.98%--1.59%53.5460.002.54%農薬
000998Yuan Longping High-Tech Agriculture
10.870.12+1.12%2,183.19万2.35億10.7310.7510.8810.64143.15億142.95億13.17億13.15億0.00%+2.07%+6.57%-1.98%+16.13%-19.60%-2.69%0.46%1.66%47.2671.512.23%植栽産業
600108Gansu Yasheng Industrial
2.860.03+1.06%2,643.23万7,470.67万2.842.832.862.8055.68億55.68億19.47億19.47億+1.78%+2.14%+2.14%-6.23%+18.18%+11.52%-2.39%0.21%1.36%59.5852.962.12%植栽産業
300970Jiangsu Chinagreen Biological Technology Group
12.430.13+1.06%170.87万2,110.78万12.2812.3012.4612.2014.94億11.57億1.20億9,306.09万+1.55%+2.73%+4.72%-9.93%+12.90%+11.24%+4.45%1.61%1.84%損失49.332.11%植栽産業
600354Gansu Dunhuang Seed Group
5.870.06+1.03%2,153.75万1.26億5.835.815.905.7630.98億30.98億5.28億5.28億+0.69%-2.00%+0.34%-5.48%+24.89%+8.10%-0.84%--4.08%42.8576.232.41%植栽産業
600371Wanxiang Doneed
8.930.09+1.02%652.56万5,786.70万8.948.848.958.7626.13億26.13億2.93億2.93億+0.11%+1.36%-2.51%-4.08%+34.29%+13.61%+3.48%2.24%2.23%39.6940.042.15%植栽産業
300138Chenguang Biotech Group
8.550.08+0.94%329.38万2,799.41万8.488.478.568.4141.31億34.06億4.83億3.98億0.00%+1.42%+2.52%-5.52%+17.61%-26.22%-1.95%1.52%0.83%28.698.611.77%農産物の加工
000850Anhui Huamao Textile
4.310.04+0.94%735.04万3,160.66万4.274.274.334.2440.67億40.66億9.44億9.43億-1.15%-1.60%+6.42%-6.91%+40.85%+44.04%+4.36%2.32%0.78%25.3529.322.11%繊維製造
002588Stanley Agriculture Group
7.410.06+0.82%3,293.60万2.42億7.257.357.457.2085.36億75.55億11.52億10.20億+6.01%+5.26%+2.07%-3.77%+3.35%+26.23%+0.41%1.75%3.23%10.8712.193.40%農薬
002999Guangdong Tianhe Agricultural Means Of Production
6.390.05+0.79%435.32万2,766.26万6.346.346.406.2922.21億21.87億3.48億3.42億-0.47%-0.62%+6.15%-13.65%+27.29%+19.89%+7.94%1.88%1.27%43.1822.191.74%農薬
002385Beijing Dabeinong Technology Group
4.120.03+0.73%6,308.76万2.58億4.094.094.144.06177.16億145.19億43.00億35.24億-1.90%-0.24%+0.24%-8.90%+5.85%-18.13%-4.85%1.41%1.79%損失損失1.96%飼料
002772Tianshui Zhongxing Bio-technology
7.190.05+0.70%672.42万4,794.61万7.137.147.217.0828.27億28.05億3.93億3.90億+0.70%+1.70%-0.28%-4.13%+21.45%+16.72%-2.44%4.17%1.72%38.8617.711.82%植栽産業
600313Zhongnongfa Seed Industry Group
6.780.04+0.59%2,892.13万1.95億6.766.746.826.6773.37億73.37億10.82億10.82億+0.74%+2.88%+3.04%-2.02%+27.92%+1.35%+0.44%--2.67%89.2157.952.23%植栽産業
002717LingNan Eco&Culture-Tourism
3.650.02+0.55%1.27億4.61億3.633.633.693.5766.44億58.43億18.20億16.01億-3.69%-16.09%+21.67%+12.65%+254.37%+65.91%+13.00%--7.95%損失損失3.31%インフラストラクチャ
300387Hubei Forbon Technology
9.290.05+0.54%1,023.54万9,462.13万9.139.249.329.1026.85億26.84億2.89億2.89億-6.26%+2.09%+11.93%+2.88%+36.02%+74.30%+16.13%0.65%3.54%26.3237.462.38%農薬
600731Hunan Haili Chemical Industry
6.120.03+0.49%413.00万2,521.40万6.106.096.136.0534.20億34.15億5.59億5.58億+1.16%+0.82%+3.20%-1.92%+36.30%+16.57%+7.37%3.27%0.74%14.8512.491.31%農薬
601996Guangxi Fenglin Wood Industry Group
2.050.01+0.49%1,861.79万3,802.25万2.032.042.092.0222.98億22.98億11.21億11.21億+0.99%+0.99%+3.54%-12.77%+23.49%+4.06%-4.21%5.85%1.66%損失43.623.43%家庭用品

ニュース

掲示板

もっと見る