農業用植林

銘柄追加
  • 4,008.548
  • -59.063-1.45%
寄付前 03/31 15:00 CST
4,061.192高値3,983.004安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300175Lontrue Co., Limited
4.710.26+5.84%1,985.13万9,125.11万4.374.454.744.3722.17億22.17億4.71億4.71億-14.52%-21.50%-19.21%-14.83%-5.04%-26.06%-14.67%--4.22%損失損失8.32%農産物の加工
603139Shaanxi Kanghui Pharmaceutical
19.270.77+4.16%521.45万9,812.52万18.0018.5019.5018.0019.25億19.25億9,988.00万9,988.00万-0.16%+23.76%+30.82%+29.85%+63.03%+39.94%+34.19%--5.22%損失損失8.11%伝統中国医学II
002717LingNan Eco&Culture-Tourism
3.270.11+3.48%1.36億4.45億3.183.163.353.1859.52億52.35億18.20億16.01億-0.91%-8.40%-9.92%-14.17%+43.42%+33.47%+1.24%--8.47%損失損失5.38%インフラストラクチャ
300021Dayu Irrigation Group
4.490.08+1.81%5,846.50万2.71億4.644.414.864.4538.33億31.45億8.54億7.01億+1.58%-1.75%+1.35%+7.67%+34.43%+8.45%+10.32%0.67%8.35%88.0476.109.30%総合農学II
002042Huafu Fashion
6.060.07+1.17%5,584.02万3.35億6.025.996.165.78103.06億103.06億17.01億17.01億-1.62%-16.99%+11.60%+34.07%+86.99%+20.46%+34.67%0.51%3.28%356.47155.386.34%繊維製造
000759Zhongbai Holdings Group
7.810.09+1.17%7,442.86万5.65億7.657.728.077.2752.32億51.21億6.70億6.56億-8.65%-16.11%-22.83%-20.55%+113.97%+104.99%-40.29%--11.35%損失損失10.36%一般小売業
300087Winall Hi-tech Seed
9.300.06+0.65%1,108.42万1.03億9.209.249.379.1788.10億83.32億9.47億8.96億-0.75%-6.44%-9.71%-16.67%+38.60%+15.96%-21.19%1.08%1.24%49.2132.182.17%植栽産業
600692Shang Hai Ya Tong
7.950.03+0.38%617.82万4,864.39万7.947.927.977.7627.97億20.27億3.52億2.55億+2.19%+5.02%+3.38%-9.25%+35.43%+46.41%-11.86%0.25%2.42%107.431,135.712.65%不動産開発
002588Stanley Agriculture Group
7.390.01+0.14%1,502.72万1.11億7.387.387.457.3285.12億75.35億11.52億10.20億-1.60%+1.09%+0.54%-1.99%+4.82%+18.80%+0.14%1.76%1.47%10.8412.151.76%農薬
601952Jiangsu Provincial Agricultural Reclamation and Development
9.44-0.03-0.32%571.40万5,404.54万9.489.479.529.38130.08億130.08億13.78億13.78億0.00%-1.97%-0.21%-4.26%-2.78%-1.15%-3.58%3.81%0.42%17.5515.951.48%植栽産業
600371Wanxiang Doneed
8.38-0.03-0.36%257.82万2,155.27万8.418.418.458.2824.52億24.52億2.93億2.93億-0.71%-5.42%-5.20%+2.20%+17.37%-3.34%-2.90%2.39%0.88%37.2437.582.02%植栽産業
300829Henan Jindan Lactic Acid Technology
16.48-0.08-0.48%160.81万2,637.56万16.4916.5616.5816.2731.71億21.78億1.92億1.32億-1.44%-8.55%-8.75%-5.45%+20.47%-6.42%-12.29%0.61%1.22%34.4837.201.87%化学薬品
002041ShanDongDenghai Seeds
9.96-0.07-0.70%700.13万6,974.12万10.0010.0310.069.8887.65億87.65億8.80億8.80億-2.64%-7.95%-9.95%+1.53%+17.87%-7.90%-8.54%0.36%0.80%40.0034.231.80%植栽産業
000713Hefei Fengle Seed
6.95-0.06-0.86%879.93万6,106.62万7.017.017.016.8742.67億42.67億6.14億6.14億-0.86%-4.40%-4.40%+1.91%+16.61%-4.14%-1.42%0.29%1.43%60.9660.962.00%植栽産業
000998Yuan Longping High-Tech Agriculture
10.07-0.10-0.98%1,076.83万1.09億10.1710.1710.2510.02132.62億132.43億13.17億13.15億-1.27%-5.09%-6.33%-4.10%+0.80%-25.57%-9.85%0.50%0.82%43.7866.252.26%植栽産業
002758ZJAMP Group
8.65-0.09-1.03%336.38万2,918.53万8.718.748.788.6245.10億44.80億5.21億5.18億-1.26%-4.10%-3.78%-1.48%+10.47%-10.82%-1.14%3.47%0.65%14.9411.831.83%包括的な II
600737Cofco Sugar Holding
9.60-0.12-1.23%1,288.45万1.24億9.719.729.769.56205.33億205.33億21.39億21.39億-0.83%-1.44%+2.56%-8.40%+5.49%+13.48%-5.97%8.65%0.60%11.449.912.06%農産物の加工
300804Yingde Greatchem Chemicals
24.07-0.31-1.27%105.55万2,512.20万24.3124.3824.3123.4017.81億6.62億7,400.00万2,750.00万+1.78%-4.10%+0.12%+4.47%+11.85%-6.34%+6.69%--3.84%52.9059.293.73%農薬
002539Chengdu Wintrue Holding
7.74-0.10-1.28%1,773.17万1.39億7.867.847.927.7393.48億68.36億12.08億8.83億-1.40%-3.37%-1.53%-1.90%+3.61%+1.44%+0.26%3.88%2.01%11.6211.622.42%農薬
600883Yunnan Bowin Technology Industry
6.84-0.09-1.30%1,089.17万7,718.91万7.136.937.506.8016.15億16.15億2.36億2.36億-0.87%-5.00%-0.29%+3.32%+15.93%+1.18%+4.43%0.73%4.61%22.2816.8110.10%植栽産業
600598Heilongjiang Agriculture
13.84-0.19-1.35%1,640.41万2.28億14.1314.0314.1513.81246.03億246.03億17.78億17.78億-0.43%-0.14%+0.07%-3.76%+0.51%+17.09%-6.17%3.18%0.92%22.6122.612.42%植栽産業
600251Xinjiang Guannong
7.03-0.10-1.40%519.37万3,674.49万7.127.137.177.0054.62億54.62億7.77億7.77億-1.13%-2.63%-0.99%-5.00%0.00%-8.34%-3.57%6.54%0.67%13.077.642.38%農産物の加工
000623Jilin Aodong Pharmaceutical Group
16.46-0.24-1.44%1,404.89万2.34億16.7516.7016.8516.42196.84億196.05億11.96億11.91億-0.72%-2.31%+0.61%-7.11%+12.97%+14.70%-4.69%4.86%1.18%13.7613.482.58%伝統中国医学II
300189Hainan Shennong Seed Industry Technology
3.41-0.05-1.45%3,284.38万1.11億3.443.463.453.3434.92億30.22億10.24億8.86億-5.80%-15.17%-15.38%-2.29%+48.26%+13.29%-13.23%--3.71%損失損失3.18%植栽産業
002385Beijing Dabeinong Technology Group
3.97-0.06-1.49%4,711.84万1.88億4.024.034.043.96170.71億139.91億43.00億35.24億-1.00%-3.87%-2.93%-7.03%-3.93%-21.58%-8.31%1.46%1.34%損失損失1.99%飼料
002772Tianshui Zhongxing Bio-technology
7.18-0.11-1.51%663.36万4,776.65万7.287.297.317.1328.23億28.01億3.93億3.90億-2.71%-5.40%+0.56%-3.62%+11.84%-19.14%-2.58%4.18%1.70%22.0222.022.47%植栽産業
600359Xinjiang Talimu Agriculture Development
6.52-0.10-1.51%457.34万2,987.87万6.606.626.626.4724.87億24.87億3.82億3.82億-2.54%-4.96%+2.84%+1.56%+5.84%-0.31%+2.03%--1.20%78.5578.552.27%植栽産業
600313Zhongnongfa Seed Industry Group
6.16-0.10-1.60%969.82万6,009.00万6.226.266.266.1566.66億66.66億10.82億10.82億-2.38%-5.95%-8.61%-8.47%+8.83%-16.76%-8.74%--0.90%81.0552.651.76%植栽産業
600354Gansu Dunhuang Seed Group
5.50-0.09-1.61%800.98万4,419.15万5.605.595.605.4629.03億29.03億5.28億5.28億-2.31%-4.35%-5.34%-3.17%+9.78%-8.03%-7.09%--1.52%57.8957.892.50%植栽産業
300511Shanghai Xuerong Bio-Technology
4.40-0.08-1.79%2,417.76万1.06億4.434.484.484.3024.23億20.68億5.51億4.70億-5.58%-17.91%+13.99%+10.00%+48.65%+13.40%+26.80%--5.14%損失損失4.02%植栽産業

ニュース

掲示板

もっと見る